Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5el908490z3rdohndxwmfsc-stock-price403550:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5el408470z3r2e5o2cl71
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-03403550403550KR7403550007쏘카KOSPI10,020원250원2.56%10,120원10,120원9,670원27,8422.7억원37,939,942주3801.5억원
cmsea5elk084d0z3r7oy4udqffsc-stock-price403810:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ele084b0z3rcfx06a1j1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-03403810403810KR7403810005아이엘로보틱스KONEX2,095원55원2.70%2,040원2,095원2,040원204만원9,937,346주208.1억원
cmsea5elt084h0z3r81hg3p7bfsc-stock-price403850:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5elp084f0z3rujahy7n11
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-03403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,590원490원4.41%11,030원11,860원11,030원73,2398.5억원14,351,010주1663.2억원
cmsea5em3084l0z3rry6l2lc7fsc-stock-price403870:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5elz084j0z3rcisspb1o1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-03403870403870KR7403870009HPSPKOSDAQ33,950원-650원-1.88%33,300원35,050원32,600원1,780,149604.3억원82,300,000주2.7조원
cmsea5eme084p0z3r10xituiofsc-stock-price404990:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5em9084n0z3r7h8uvett1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-03404990404990KR7404990004신한서부티엔디리츠KOSPI3,935원20원0.51%3,910원3,935원3,880원9,8293846.3만원61,417,965주2416.7억원
cmsea5emo084t0z3rsscody6gfsc-stock-price405000:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5emj084r0z3ryc8ugt3o1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-03405000405000KR7405000001플라즈맵KOSDAQ4,260원-230원-5.12%4,735원4,735원4,100원15,8286912.3만원3,838,444주163.5억원
cmsea5emz084x0z3r6t7g46dhfsc-stock-price405100:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5emt084v0z3r84jqm6uc1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-03405100405100KR7405100009큐알티KOSDAQ10,010원280원2.88%9,730원10,230원9,540원25,5232.5억원12,289,301주1230.1억원
cmsea5en908510z3r6xndpq8bfsc-stock-price405920:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5en4084z0z3rsrsxf0lj1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-03405920405920KR7405920000나라셀라KOSDAQ1,647원-34원-2.02%1,681원1,759원1,625원5,734957.3만원12,878,076주212.1억원
cmsea5eni08550z3r2zfx80aofsc-stock-price406820:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ene08530z3rebn15s8a1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-03406820406820KR7406820001뷰티스킨KOSDAQ1,693원17원1.01%1,676원1,760원1,676원226,7553.9억원14,136,157주239.3억원
cmsea5enx08590z3ryt12memlfsc-stock-price407400:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5enu08570z3rdcjd98u51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-03407400407400KR7407400001꿈비KOSDAQ1,775원20원1.14%1,755원1,809원1,695원34,3906076.9만원14,634,534주259.7억원
cmsea5eo9085d0z3rini0ixncfsc-stock-price408470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eo4085b0z3r2zb7noos1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-03408470408470KR7408470003한패스KOSDAQ5,070원-60원-1.17%4,910원5,300원4,910원37,2471.9억원10,572,000주536억원
cmsea5eoi085h0z3rsupnz3r4fsc-stock-price408900:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eoe085f0z3rqm11i3u21
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-03408900408900KR7408900009스튜디오미르KOSDAQ966원0원0.00%968원1,000원930원41,0633971.6만원32,752,929주316.3억원
cmsea5eot085l0z3r9phiptmlfsc-stock-price408920:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eoo085j0z3rkddvz7nx1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-03408920408920KR7408920007메쎄이상KOSDAQ3,075원135원4.59%2,940원3,080원2,940원22,6786891만원43,232,455주1329.3억원
cmsea5ep3085p0z3rmxs1xp2hfsc-stock-price411080:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eoy085n0z3rjviznslc1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-03411080411080KR7411080005샌즈랩KOSDAQ3,500원-20원-0.57%3,405원3,700원3,325원33,6661.2억원15,267,638주534.3억원
cmsea5epd085t0z3rducrql4hfsc-stock-price412350:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ep8085r0z3rzh8pme2z1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-03412350412350KR7412350001레이저쎌KOSDAQ3,725원25원0.68%3,700원3,790원3,335원433,11415.6억원14,603,043주543.9억원
cmsea5epn085x0z3rupjig3l2fsc-stock-price412540:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5epi085v0z3rscdjv1w51
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-03412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsea5epy08610z3rar3yhlqofsc-stock-price413300:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eps085z0z3rpg8gfz2g1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-03413300413300KR7413300005티엘엔지니어링KONEX1,930원-335원-14.79%2,300원2,495원1,930원11822.8만원1,351,515주26억원
cmsea5eq708650z3ras0d3uupfsc-stock-price413390:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eq308630z3rpx4vc1t71
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-03413390413390KR7413390006엠오티KOSDAQ6,300원120원1.94%6,110원6,370원6,100원20,7951.3억원11,580,180주729.5억원
cmsea5eqi08690z3rra3lrj31fsc-stock-price413630:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eqd08670z3ri4ux4p811
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-03413630413630KR7413630005씨피시스템KOSDAQ4,070원205원5.30%3,985원4,170원3,690원9,005,246360.3억원36,436,605주1482.9억원
cmsea5eqs086d0z3rmvzgr5hmfsc-stock-price413640:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eqn086b0z3rnrfrlqbp1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-03413640413640KR7413640004비아이매트릭스KOSDAQ6,050원190원3.24%5,820원6,050원5,700원9,2855459.1만원7,206,940주436억원
cmsea5flb08hl0z3r0u79x5xffsc-stock-price460850:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fl808hk0z3ri7qrbqh61
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-03460850460850KR7460850001동국씨엠KOSPI5,050원-60원-1.17%5,080원5,170원5,030원32,1371.6억원29,898,656주1509.8억원
cmsea4url00jf0z3re06vde20fsc-stock-price002240:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4urg00jd0z3r95qhzbzj1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-03002240002240KR7002240000고려제강KOSPI16,660원-130원-0.77%16,650원16,990원16,360원18,1443억원27,000,000주4498.2억원
cmsea4urw00jj0z3rloyn30k8fsc-stock-price002290:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4urr00jh0z3r5cb5ifia1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-03002290002290KR7002290005삼일기업공사KOSDAQ3,175원15원0.47%3,160원3,240원3,160원15,9855125만원12,400,000주393.7억원
cmsea4us500jn0z3ro60hwtc3fsc-stock-price002310:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4us000jl0z3rx7i4khbi1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-03002310002310KR7002310001아세아제지KOSPI7,310원10원0.14%7,340원7,460원7,240원68,2535억원39,449,510주2883.7억원
cmsea4usg00jr0z3rvp8poil0fsc-stock-price002320:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4usb00jp0z3r4c9j5y7k1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-03002320002320KR7002320000한진KOSPI14,920원-80원-0.53%15,000원15,170원14,710원20,1273억원15,518,616주2315.3억원
cmsea4usq00jv0z3rvwqplk1xfsc-stock-price002350:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4usl00jt0z3r8w5eq0ga1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-03002350002350KR7002350007넥센타이어KOSPI6,100원-80원-1.29%6,190원6,370원6,100원97,5726억원97,667,877주5957.7억원
cmsea4ut500jz0z3rj5p0ico6fsc-stock-price002355:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4usv00jx0z3r7hu24gpx1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-03002355002355KR7002351005넥센타이어1우BKOSPI3,800원60원1.60%3,800원3,835원3,795원2,563977.4만원6,500,000주247억원
cmsea4utp00k30z3rkzb664r8fsc-stock-price002360:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uti00k10z3rbxv1g2e01
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-03002360002360KR7002360006SH에너지화학KOSPI1,938원-49원-2.47%2,040원2,050원1,930원36,2057166.6만원11,113,373주215.3억원
cmsea4uu100k70z3rpk0c76qgfsc-stock-price002380:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4utw00k50z3r2cx4ze6j1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-03002380002380KR7002380004KCCKOSPI370,500원-17,500원-4.51%377,000원379,500원364,500원21,43379.5억원8,592,896주3.1조원
cmsea4uub00kb0z3r6a53617cfsc-stock-price002390:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uu500k90z3r3nj0xl1m1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-03002390002390KR7002390003한독KOSPI9,050원90원1.00%8,960원9,110원8,850원9,5148529.1만원13,763,533주1245.5억원
cmsea5fjr08h70z3rzp4m01kcfsc-stock-price458350:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fjm08h60z3raoofjqsg1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-03458350458350KR7458350006에스팀KOSDAQ3,395원25원0.74%3,295원3,505원3,215원18,6156300만원8,683,200주294.7억원
cmsea5fjz08h90z3ra29l1of1fsc-stock-price458650:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fjw08h80z3rkgz7rc6r1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-03458650458650KR7458650009성우KOSDAQ7,680원30원0.39%7,570원7,840원7,400원8,2826335.7만원15,045,670주1155.5억원
cmsea5fk708hb0z3rq3x5kmalfsc-stock-price458870:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fk408ha0z3r605a87ko1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-03458870458870KR7458870003씨어스KOSDAQ24,300원550원2.32%23,500원25,200원22,700원155,82337.8억원38,059,740주9248.5억원
cmsea5fkf08hd0z3rntr2r0p0fsc-stock-price459100:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fkb08hc0z3rn1ky36l71
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-03459100459100KR7459100004위츠KOSDAQ3,880원190원5.15%3,660원3,935원3,660원21,5708306.9만원13,466,100주522.4억원
cmsea5fkn08hf0z3r4z0rvqsmfsc-stock-price459510:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fkj08he0z3r0eaqs5kv1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-03459510459510KR7459510004나우로보틱스KOSDAQ16,440원2,630원19.04%14,670원16,900원14,200원784,624123.7억원12,978,382주2133.6억원
cmsea5fkw08hh0z3ry18lw5bbfsc-stock-price459550:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fks08hg0z3rfaw32waj1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-03459550459550KR7459550000알트KOSDAQ1,492원344원29.97%1,148원1,492원1,148원6,265,19889.6억원25,220,761주376.2억원
cmsea5fl308hj0z3rawrw6eqzfsc-stock-price460470:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fl008hi0z3rib2pi1lt1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-03460470460470KR7460470008아이빔테크놀로지KOSDAQ2,770원70원2.59%2,685원2,800원2,450원18,7895116.7만원15,119,370주418.8억원
cmsea5gj308ov0z3rp6i0k9mdfsc-stock-price900070:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5giy08ou0z3rx4eki49d1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-03900070900070KYG3931T1076글로벌에스엠KOSDAQ964원-32원-3.21%1,000원1,000원958원16,1771569.4만원26,871,984주259억원
cmsea5gjb08ox0z3rtxb49mirfsc-stock-price900140:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gj708ow0z3ro5n2cqz81
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,217원-38원-3.03%1,245원1,258원1,211원409,3235억원193,240,432주2351.7억원
cmsea5gjl08oz0z3rlo498ya7fsc-stock-price900100:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gjg08oy0z3re5un4yww1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-03900100900100USU652221081파이온엑스KOSDAQ1,973원-207원-9.50%2,180원2,260원1,950원129,4002.6억원5,276,050주104억원
cmsea5alo06m30z3rs1h4vtr3fsc-stock-price246720:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5alk06m10z3r7ea4ckfi1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-03246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsea4urb00jb0z3rb9ce67xcfsc-stock-price002230:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ur600j90z3r8f55vgu31
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-03002230002230KR7002230001피에스텍KOSDAQ4,975원420원9.22%4,555원5,260원4,420원217,45610.7억원18,421,070주916.4억원
cmsea4u8v00c30z3rhp3bkin7fsc-stock-price0011T0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u8q00c20z3rat715bbm1——2026-08-030011T0—KR70011T0008채비KOSDAQ4,145원60원1.47%3,950원4,300원3,915원203,1288.5억원46,949,591주1946억원
cmsea5dyy07vt0z3rg08lznmvfsc-stock-price37550L:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dyt07vr0z3rtvckzak11——2026-08-0337550L—KR737550K029DL이앤씨2우(전환)KOSPI40,700원850원2.13%39,700원41,500원39,650원9,4713.8억원2,111,951주859.5억원
cmsea55wj04t40z3r6zyl1erpfsc-stock-price097780:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55wf04t20z3rxeamqzbo1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-03097780097780KR7097780001에코볼트KOSDAQ1,196원-10원-0.83%1,221원1,248원1,175원10,9601324.1만원20,293,089주242.7억원
cmsea4tjg002c0z3rqaryt5myfsc-stock-price900110:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tja002a0z3rakhysr0x1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-03900110900110HK0000057197딥커머스KOSDAQ1,086원-24원-2.16%1,090원1,160원1,066원33,4113633.6만원18,437,131주200.2억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
157,937건 중 147,001–147,050← 이전2941 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬