Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5f5208bx0z3r2e67rk2hfsc-stock-price440320:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f4y08bv0z3r0sv61cya1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-03440320440320KR7440320000오픈놀KOSDAQ2,000원14원0.70%1,986원2,085원1,927원19,2903878.5만원9,980,000주199.6억원
cmsea5f5d08c10z3ra3nt5pvjfsc-stock-price441270:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f5808bz0z3r5q175qk81
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-03441270441270KR7441270006파인엠텍KOSDAQ7,270원210원2.97%7,280원7,580원7,050원346,02425.4억원42,044,047주3056.6억원
cmsea5f5m08c50z3ribws3pd9fsc-stock-price443060:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f5i08c30z3rk1yqcnn81
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-03443060443060KR7443060009HD현대마린솔루션KOSPI182,900원-1,100원-0.60%181,000원185,000원178,200원63,366115.2억원44,833,460주8.2조원
cmsea5f5w08c90z3rndhetqnffsc-stock-price443250:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f5s08c70z3r1x50px9n1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-03443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,560원140원2.58%5,470원5,660원5,420원5,4043003.8만원10,809,817주601억원
cmsea5f6608cd0z3rb4tgkhyefsc-stock-price443670:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f6208cb0z3rehai2yik1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-03443670443670KR7443670005에스피소프트KOSDAQ2,950원50원1.72%2,870원3,060원2,810원70,0462억원24,010,564주708.3억원
cmsea5f6i08ch0z3rkdsee40hfsc-stock-price444530:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f6c08cf0z3rwyjnbgsy1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-03444530444530KR7444530000심플랫폼KOSDAQ3,990원-205원-4.89%4,195원4,380원3,900원16,5856926.4만원6,431,786주256.6억원
cmsea5f6r08cl0z3r21v1f6r0fsc-stock-price445090:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f6m08cj0z3r4djznmb71
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-03445090445090KR7445090004에이직랜드KOSDAQ17,380원-140원-0.80%17,440원18,090원17,080원26,5664.6억원10,925,658주1898.8억원
cmsea5f7108cp0z3rcnk261ssfsc-stock-price445180:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f6w08cn0z3rsgwnilec1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-03445180445180KR7445180003퓨릿KOSDAQ6,900원50원0.73%6,800원7,100원6,710원25,0241.7억원17,189,188주1186억원
cmsea5f7b08ct0z3rfxh0ilj8fsc-stock-price445680:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f7708cr0z3rszy1mq9w1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-03445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,600원1,050원2.80%36,100원40,800원36,050원71,74427.7억원17,203,255주6640.4억원
cmsea5f7l08cx0z3reqfk1ozwfsc-stock-price446070:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f7h08cv0z3ryglm2jr81
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-03446070446070KR7446070005유니드비티플러스KOSPI3,360원165원5.16%3,195원3,370원3,160원105,8113.4억원10,611,215주356.5억원
cmsea5f7w08d10z3r73p6whssfsc-stock-price446440:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f7r08cz0z3rq6t1mfak1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-03446440446440KR7446440000에피바이오텍KONEX13,350원350원2.69%13,350원13,350원13,350원22.6만원2,306,879주307.9억원
cmsea5f8708d50z3rpszticohfsc-stock-price446540:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f8108d30z3rc5h2lbsf1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-03446540446540KR7446540007메가터치KOSDAQ6,110원-500원-7.56%6,600원6,600원6,050원117,0807.3억원29,079,111주1776.7억원
cmsea5f8g08d90z3rc92d7haefsc-stock-price446840:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f8b08d70z3rwouwlq251
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-03446840446840KR7446840001지슨KOSDAQ3,095원70원2.31%3,025원3,135원2,865원12,8523864.3만원11,016,616주340.9억원
cmsea5f8r08dd0z3rl351pud9fsc-stock-price447690:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f8m08db0z3rtt3pxsm51
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-03447690447690KR7447690009아이오바이오KONEX2,660원190원7.69%2,660원2,660원2,660원12,660원2,772,756주73.7억원
cmsea5f9008dh0z3rvk8icn9ofsc-stock-price448280:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f8w08df0z3rj0ktiibz1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-03448280448280KR7448280008에코아이KOSDAQ6,850원80원1.18%6,750원7,010원6,720원5,9154090.5만원29,631,129주2029.7억원
cmsea5f9c08dl0z3rz98cb21wfsc-stock-price448710:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f9608dj0z3rqzwi6emz1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-03448710448710KR7448710004코츠테크놀로지KOSDAQ10,370원-60원-0.58%10,150원10,680원10,130원12,3251.2억원5,285,292주548억원
cmsea5f9l08dp0z3rtm7ha95cfsc-stock-price448730:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f9h08dn0z3rgewk3f7z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-03448730448730KR7448730002삼성FN리츠KOSPI5,380원-10원-0.19%5,390원5,450원5,290원25,8261.3억원91,050,000주4898.4억원
cmsea5f9x08dt0z3rjg9zwdn8fsc-stock-price448780:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f9r08dr0z3rphy1x0r11
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-03448780448780KR7448780007마이크로엔엑스KONEX744원-6원-0.80%760원760원638원241.7만원2,677,680주19.9억원
cmsea5fa708dx0z3r9euwrqzgfsc-stock-price448900:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fa208dv0z3raiwassjy1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-03448900448900KR7448900001한국피아이엠KOSDAQ60,200원8,900원17.35%53,300원64,050원51,200원298,372176.7억원6,074,457주3656.8억원
cmsea5fag08e10z3rn7xkfo2hfsc-stock-price450080:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fac08dz0z3rfxghdkqt1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-03450080450080KR7450080007에코프로머티KOSPI32,600원400원1.24%31,600원33,750원30,200원290,75993.3억원70,813,870주2.3조원
cmsea5faq08e50z3rx4i5ez51fsc-stock-price450330:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fam08e30z3rbyy6t9gm1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-03450330450330KR7450330006하스KOSDAQ3,970원25원0.63%3,870원4,060원3,770원10,7554217.9만원8,186,843주325억원
cmsea5fb008e90z3riup6tgeofsc-stock-price450520:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5faw08e70z3rdh1dcfam1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-03450520450520KR7450520002인스웨이브KOSDAQ1,644원-26원-1.56%1,651원1,750원1,622원22,7143791.7만원14,704,578주241.7억원
cmsea5fp808ij0z3runeg5373fsc-stock-price464280:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fp308ii0z3raea2jlqs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-03464280464280KR7464280007티디에스팜KOSDAQ4,900원320원6.99%4,590원5,150원4,590원15,8867723.2만원5,530,000주270.9억원
cmsea5fph08il0z3r691bzg2pfsc-stock-price464490:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpe08ik0z3rvxfg84tp1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-03464490464490KR7464490002쿼드메디슨KOSDAQ5,720원210원3.81%5,510원5,890원5,380원19,4631.1억원11,482,113주656.7억원
cmsea5fpq08in0z3rxqiyowjafsc-stock-price464500:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpn08im0z3r0df3tw321
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-03464500464500KR7464500008아이언디바이스KOSDAQ1,645원56원3.52%1,630원1,725원1,594원68,6181.1억원13,993,263주230.1억원
cmsea5fq108ip0z3re359fm9ofsc-stock-price464580:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpw08io0z3r00vs4r831
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-03464580464580KR7464580000닷밀KOSDAQ1,438원-26원-1.78%1,430원1,469원1,405원16,2372322만원18,406,089주264.6억원
cmsea5fqa08ir0z3rz8ami5jrfsc-stock-price465320:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fq608iq0z3rorb4ynpy1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-03465320465320KR7465320000교보15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,095원660,32513.8억원3,810,000주80억원
cmsea5fqj08it0z3rrkg211ikfsc-stock-price465480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqg08is0z3rxisc3ml51
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-03465480465480KR7465480002인스피언KOSDAQ2,920원30원1.04%2,890원3,045원2,860원21,3376275.9만원10,137,772주296억원
cmsea5fqv08iv0z3rsnnxjjdyfsc-stock-price465770:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqp08iu0z3ryq1752g61
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-03465770465770KR7465770006STX그린로지스KOSPI2,760원-340원-10.97%2,830원3,220원2,690원810,56723.4억원7,218,380주199.2억원
cmsea5fr708ix0z3ro6ob07ygfsc-stock-price466100:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fr108iw0z3r5kapi01e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-03466100466100KR7466100005클로봇KOSDAQ25,550원2,350원10.13%24,300원27,050원23,350원581,889147.9억원25,459,239주6504.8억원
cmsea5fri08iz0z3rif2jh8uefsc-stock-price466410:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5frd08iy0z3rxnq37tax1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-03466410466410KR7466410008사이냅소프트KOSDAQ7,760원130원1.70%7,620원7,790원7,500원8,9206819.2만원5,037,023주390.8억원
cmsea5fru08j10z3rqg4hcz5nfsc-stock-price466690:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fro08j00z3r3grf6vlg1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-03466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원4원0.20%1,984원1,999원1,984원656131.1만원5,095,000주101.8억원
cmsea5fs508j30z3rqlio0188fsc-stock-price468530:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fs008j20z3rasfdcrm11
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-03468530468530KR7468530001프로티나KOSDAQ21,250원2,730원14.74%18,360원22,350원18,360원74,76015.7억원11,035,208주2344.9억원
cmsea5fsg08j50z3rdv9ex7qafsc-stock-price468760:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsc08j40z3rmgq7pxmv1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-03468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsea5fsp08j70z3rdywayamtfsc-stock-price469480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsl08j60z3ry0erwdkb1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-03469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsea5ft108j90z3r5rc3og7rfsc-stock-price469610:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsv08j80z3r5ztfzi8u1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-03469610469610KR7469610000이노테크KOSDAQ11,890원160원1.36%11,370원12,070원11,330원75,1688.8억원8,942,900주1063.3억원
cmsea5ftc08jb0z3rlipj7abofsc-stock-price469750:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ft708ja0z3rab042ksw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-03469750469750KR7469750004아이비젼웍스KOSDAQ730원100원15.87%583원730원583원260,4371.7억원34,456,481주251.5억원
cmsea5ftm08jd0z3rehzxbqejfsc-stock-price469900:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fti08jc0z3rcqzkvurp1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-03469900469900KR7469900005하나31호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,030원2,195454.3만원5,605,000주116억원
cmsea5ftu08jf0z3rprl37dovfsc-stock-price471050:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ftr08je0z3rn5jfjy481
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-03471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원10원0.48%2,100원2,105원2,095원23,0734834.3만원6,060,000주127.5억원
cmsea5fu208jh0z3rechbxf4efsc-stock-price471820:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ftz08jg0z3rv6v7758x1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-03471820471820KR7471820001셀로맥스사이언스KOSDAQ4,055원-15원-0.37%4,075원4,130원3,905원1,971792.4만원11,302,879주458.3억원
cmsea5fu908jj0z3rutae3a29fsc-stock-price472220:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fu608ji0z3ryonnrvi41
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-03472220472220KR7472220003신영스팩10호KOSDAQ2,090원0원0.00%2,085원2,095원2,085원20,3244245.2만원4,690,000주98억원
cmsea5fuh08jl0z3rlxtcsd2jfsc-stock-price472230:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fue08jk0z3re0yrfp901
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,077원20,6094286.5만원4,155,000주86.4억원
cmsea5fuz08jn0z3rl8hc1qdofsc-stock-price472850:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fuq08jm0z3r5l8u17aq1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-03472850472850KR7472850007폰드그룹KOSDAQ4,855원405원9.10%4,480원4,930원4,380원248,02311.7억원57,571,652주2795.1억원
cmsea5fvk08jp0z3rugl17cpsfsc-stock-price473000:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:32cmsea5fva08jo0z3ru2h7j7l11
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,050원2,233458.5만원3,310,000주68억원
cmsea5fvw08jr0z3rfi6xiuqjfsc-stock-price473050:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fvs08jq0z3rzyk1yr271
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-03473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원-5원-0.24%2,080원2,090원2,075원32,9296851.5만원7,010,000주145.8억원
cmsea5g1k08l30z3r1uhevcssfsc-stock-price476080:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1g08l20z3rki75jpsw1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-03476080476080KR7476080007M83KOSDAQ3,380원10원0.30%3,485원3,575원3,380원28,2339837.2만원8,077,000주273억원
cmsea5g1s08l50z3ryjn3j0crfsc-stock-price476710:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1p08l40z3rn2ay04z21
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-03476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsea5g2108l70z3r67mq3bdlfsc-stock-price476830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1x08l60z3r6bupjcqt1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-03476830476830KR7476830005알지노믹스KOSDAQ26,550원2,400원9.94%23,400원27,500원23,400원316,65082.7억원28,055,436주7448.7억원
cmsea5g2908l90z3rfd1g8d3zfsc-stock-price477340:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2608l80z3r2klw0f771
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-03477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,045원2,035원7515.2만원7,510,000주152.8억원
cmsea5g2g08lb0z3rpz6wfgqmfsc-stock-price477380:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2d08la0z3r2pogvddm1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-03477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,045원0원0.00%2,050원2,050원2,035원28,6575846만원8,100,000주165.6억원
157,937건 중 146,951–147,000← 이전2940 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬