Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea57y805ls0z3rn07h9n2dfsc-stock-price148250:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57y305lq0z3r8fzepajj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-03148250148250KR7148250004알엔투테크놀로지KOSDAQ1,821원2원0.11%1,819원1,883원1,795원24,1004404.2만원13,610,704주247.8억원
cmsea57xy05lo0z3rc257n9kyfsc-stock-price148150:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xt05lm0z3rtjqdwina1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-03148150148150KR7148150006세경하이테크KOSDAQ2,990원45원1.53%2,935원3,060원2,850원90,5782.7억원35,542,818주1062.7억원
cmsea57xn05lk0z3ryrzcfd9bfsc-stock-price147830:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xj05li0z3rvn0258uj1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-03147830147830KR7147830004제룡산업KOSDAQ5,900원-50원-0.84%5,870원6,120원5,790원84,3305억원20,000,000주1180억원
cmsea57xd05lg0z3rnpcqob4ufsc-stock-price147760:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xa05le0z3r96efvc9n1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-03147760147760KR7147760003피엠티KOSDAQ2,690원-85원-3.06%2,775원2,865원2,520원126,9913.4억원20,000,000주538억원
cmsea57x405lc0z3r02utgwapfsc-stock-price146320:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57wy05la0z3rhjo2o0f61
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-03146320146320KR7146320007비씨엔씨KOSDAQ9,470원910원10.63%8,470원11,050원8,300원321,55531.6억원12,797,923주1211.9억원
cmsea57ws05l80z3rwcgrw3kzfsc-stock-price146060:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57wo05l60z3rlkpkuvcd1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-03146060146060KR7146060009율촌KOSDAQ985원27원2.82%958원1,000원931원58,6435601.2만원24,015,595주236.5억원
cmsea57wi05l40z3rcedvnykqfsc-stock-price145995:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57we05l20z3r5y9mwu1e1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-03145995145995KR7145991006삼양사우KOSPI33,100원0원0.00%33,950원33,950원33,100원4081350.7만원370,070주122.4억원
cmsea57w905l00z3rpodtp089fsc-stock-price145990:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57w405ky0z3r5u8ib1ms1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-03145990145990KR7145990008삼양사KOSPI43,150원-1,100원-2.49%44,000원44,450원42,700원4,1181.7억원10,313,449주4450.2억원
cmsea57vz05kw0z3r6kswcbxofsc-stock-price145720:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57vu05ku0z3rc8p2wxea1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-03145720145720KR7145720009덴티움KOSPI38,500원200원0.52%37,850원38,900원37,300원11,4314.3억원8,623,891주3320.1억원
cmsea57vo05ks0z3rcs4xeyaffsc-stock-price145270:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57vk05kq0z3ry15d8k6f1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-03145270145270KR7145270005케이탑리츠KOSPI809원-7원-0.86%820원820원797원36,1042899.6만원48,060,774주388.8억원
cmsea57ve05ko0z3r4jzsvx4efsc-stock-price145210:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57v905km0z3rsddrtbvw1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-03145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsea57v505kk0z3rjjpjk0kffsc-stock-price145170:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57uz05ki0z3rjeqmarbb1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-03145170145170KR7145170007노브랜드KOSDAQ2,820원55원1.99%2,725원2,865원2,725원14,3083980.3만원16,908,405주476.8억원
cmsea57uu05kg0z3raod3lhhhfsc-stock-price145020:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57up05ke0z3r3nra7eo31
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-03145020145020KR7145020004휴젤KOSDAQ239,000원6,500원2.80%230,500원244,000원228,500원34,15281.3억원12,515,173주2.9조원
cmsea57uk05kc0z3rsy0cyrzcfsc-stock-price144960:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57uf05ka0z3rem8lxppe1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-03144960144960KR7144960002뉴파워프라즈마KOSDAQ9,650원-360원-3.60%9,910원10,180원9,560원818,70980.2억원43,692,624주4216.3억원
cmsea57u905k80z3rzk5amrjofsc-stock-price144510:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57u505k60z3rr0mdibhd1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-03144510144510KR7144510005지씨셀KOSDAQ13,560원200원1.50%13,260원13,930원13,050원77,10310.4억원15,800,344주2142.5억원
cmsea57tz05k40z3roww5c8hffsc-stock-price143540:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57tv05k20z3rov368t3c1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-03143540143540KR7143540003영우디에스피KOSDAQ1,042원9원0.87%1,023원1,048원986원182,4011.8억원44,599,895주464.7억원
cmsea57tq05k00z3rhr3ldcaofsc-stock-price143240:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57tl05jy0z3rw8myxf061
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-03143240143240KR7143240000사람인KOSDAQ16,310원40원0.25%16,230원16,500원16,230원15,4942.5억원10,732,731주1750.5억원
cmsea57tf05jw0z3rzernwnz8fsc-stock-price143210:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57tb05ju0z3revsro0nl1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-03143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsea57t605js0z3rwxix1nfkfsc-stock-price143160:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57t105jq0z3r3398kzqr1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-03143160143160KR7143160000아이디스KOSDAQ15,300원-800원-4.97%16,030원16,090원15,210원4,4296922.6만원10,716,390주1639.6억원
cmsea57sw05jo0z3rkj4tzujlfsc-stock-price142760:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57sr05jm0z3r7p4dvl0m1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-03142760142760KR7142760008모아라이프플러스KOSDAQ462원75원19.38%388원487원374원1,636,6717.4억원42,166,980주194.8억원
cmsea57sl05jk0z3rkg129cssfsc-stock-price142280:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57sh05ji0z3r0o1epy1c1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-03142280142280KR7142280007녹십자엠에스KOSDAQ2,490원0원0.00%2,455원2,580원2,455원124,2253.1억원23,963,031주596.6억원
cmsea57sc05jg0z3rsslpwk41fsc-stock-price142210:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57s705je0z3rte82b61z1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-03142210142210KR7142210004유니트론텍KOSDAQ5,440원140원2.64%5,300원5,520원5,180원110,0885.9억원20,751,403주1128.8억원
cmsea57s205jc0z3rj5in4y2tfsc-stock-price141080:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57rx05ja0z3rjejduqyr1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-03141080141080KR7141080002리가켐바이오KOSDAQ95,400원7,900원9.03%85,500원99,300원84,900원355,302336.1억원37,019,418주3.5조원
cmsea57rs05j80z3rzktww381fsc-stock-price141000:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57rn05j60z3r3pl8p0om1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-03141000141000KR7141000000비아트론KOSDAQ8,200원450원5.81%7,800원8,250원7,570원28,2692.2억원12,114,710주993.4억원
cmsea57ri05j40z3r45h4wdlxfsc-stock-price140860:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57rd05j20z3rnyz916iw1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-03140860140860KR7140860008파크시스템스KOSDAQ235,500원-19,500원-7.65%238,500원244,000원229,000원54,040127.7억원7,002,469주1.6조원
cmsea56zk058c0z3rvke6wnxvfsc-stock-price121440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zf058a0z3rmbfqtlvn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-03121440121440KR7121440002골프존홀딩스KOSDAQ6,670원0원0.00%6,670원6,690원6,670원345,51223억원42,836,818주2857.2억원
cmsea56za05880z3rjv9egt5kfsc-stock-price121060:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56z505860z3rpec8o6xw1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-03121060121060KR7121060008유니포인트KONEX770원-135원-14.92%770원770원770원43,080원5,193,783주39.9억원
cmsea56z005840z3rg660ae01fsc-stock-price120240:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56yv05820z3redpubsty1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-03120240120240KR7120240007대정화금KOSDAQ14,330원10원0.07%14,420원14,420원14,130원16,2282.3억원7,190,391주1030.3억원
cmsea56yp05800z3rwrwsz81ofsc-stock-price120115:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56yl057y0z3r108n6kip1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-03120115120115KR7120111000코오롱인더우KOSPI23,600원100원0.43%23,500원23,850원23,200원10,0392.3억원2,767,860주653.2억원
cmsea56yg057w0z3ryjhxrnrffsc-stock-price120110:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ya057u0z3ra6zyzekx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-03120110120110KR7120110002코오롱인더KOSPI48,650원600원1.25%44,400원49,650원44,400원147,59870.7억원29,946,032주1.4조원
cmsea56y4057s0z3rhlmlmqsffsc-stock-price120030:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56y0057q0z3rrzdundlr1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-03120030120030KR7120030002조선선재KOSPI83,800원1,000원1.21%84,000원84,400원81,500원4603822.7만원1,257,651주1053.9억원
cmsea56xv057o0z3riqkadr25fsc-stock-price119850:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56xq057m0z3rkl188nrf1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-03119850119850KR7119850006지엔씨에너지KOSDAQ42,000원5,400원14.75%36,050원44,850원35,950원1,752,297736.4억원16,448,909주6908.5억원
cmsea56xl057k0z3racq68ztrfsc-stock-price119830:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56xg057i0z3raah1y2ap1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-03119830119830KR7119830008아이텍KOSDAQ4,960원-410원-7.64%5,450원5,490원4,960원148,7967.7억원26,538,536주1316.3억원
cmsea56xa057g0z3rlw9xmy8afsc-stock-price119650:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56x6057e0z3r0ci88l6s1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-03119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsea56x0057c0z3rrv5r2enxfsc-stock-price119610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wv057a0z3rn3oh4xyf1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-03119610119610KR7119610004인터로조KOSDAQ13,370원-480원-3.47%13,780원13,800원13,100원54,2887.2억원11,413,747주1526억원
cmsea56wq05780z3r2lwcp9ihfsc-stock-price119500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wl05760z3rd7z9b9181
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-03119500119500KR7119500007포메탈KOSDAQ2,405원95원4.11%2,310원2,450원2,285원35,1308354.8만원11,847,232주284.9억원
cmsea56wg05740z3rzo52qj3ifsc-stock-price118990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wa05720z3rfueweyl91
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-03118990118990KR7118990001모트렉스KOSDAQ4,780원-20원-0.42%4,800원4,990원4,705원30,0981.4억원24,537,371주1172.8억원
cmsea56w505700z3r8h8t3ivyfsc-stock-price118000:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56w1056y0z3rc2u4knpb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-03118000118000KR7118000009메타케어KOSPI1,262원33원2.69%1,240원1,290원1,230원14,4691799.6만원22,055,785주278.3억원
cmsea56vu056w0z3rh4f47ub4fsc-stock-price117730:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56vq056u0z3r32vx71ld1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-03117730117730KR7117730002티로보틱스KOSDAQ12,830원520원4.22%12,590원13,170원12,000원242,84031억원22,558,043주2894.1억원
cmsea56vl056s0z3rzbfd8p4dfsc-stock-price117670:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56vg056q0z3rcsp7xktt1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-03117670117670KR7117670000알파칩스KOSDAQ9,230원-110원-1.18%8,970원9,730원8,970원5,1454768.5만원6,661,742주614.8억원
cmsea56va056o0z3r621zq1mjfsc-stock-price117580:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56v6056m0z3rehsxmosp1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-03117580117580KR7117580001대성에너지KOSPI6,620원-130원-1.93%6,680원6,770원6,530원70,8404.7억원27,500,000주1820.5억원
cmsea56v0056k0z3r9ibzvhqefsc-stock-price116100:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56uw056i0z3rkcqq7rgy1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-03116100116100KR7116100009태양기계KONEX594원77원14.89%593원594원593원28416.8만원7,439,986주44.1억원
cmsea56uq056g0z3rixfx2eo5fsc-stock-price115610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ul056e0z3r6205xdiw1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-03115610115610KR7115610008이미지스KOSDAQ1,542원66원4.47%1,475원1,645원1,437원166,8412.6억원11,818,769주182.2억원
cmsea56uf056c0z3r5a3itt2jfsc-stock-price115570:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ub056a0z3rxawkqdji1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-03115570115570KR7115570004스타플렉스KOSDAQ2,240원-45원-1.97%2,285원2,340원2,225원16,5243779.6만원7,984,508주178.8억원
cmsea56u505680z3r20l2r3b5fsc-stock-price115530:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56u005660z3rio4tpd4q1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-03115530115530KR7115530008씨엔플러스KOSDAQ2,120원30원1.44%2,085원2,190원1,986원11,9082471.5만원7,884,381주167.1억원
cmsea56tv05640z3rvzezag0tfsc-stock-price115500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tr05620z3r2qvuy7km1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-03115500115500KR7115500001케이씨에스KOSDAQ7,590원-100원-1.30%7,550원7,980원7,310원56,2234.3억원12,000,000주910.8억원
cmsea56tl05600z3rpa67h9gffsc-stock-price115480:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tg055y0z3rco95m0401
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-03115480115480KR7115480006씨유메디칼KOSDAQ1,780원-3원-0.17%1,783원1,848원1,706원12,1462129.2만원12,124,911주215.8억원
cmsea56tb055w0z3r5kwbx20jfsc-stock-price115450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56t7055u0z3r92543qzm1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-03115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,730원73원4.41%1,631원1,775원1,631원357,4856.1억원88,580,109주1532.4억원
cmsea56t2055s0z3rfkzmjtiyfsc-stock-price115440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sw055q0z3rkwdt2mjd1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-03115440115440KR7115440000우리넷KOSDAQ6,560원200원3.14%6,090원6,720원6,090원80,8575.2억원10,794,292주708.1억원
cmsea56sr055o0z3rjjk2cccbfsc-stock-price115310:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sn055m0z3rhvaahhc01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-03115310115310KR7115310005인포바인KOSDAQ7,020원300원4.46%6,670원7,080원6,670원3,9562740.1만원14,831,549주1041.1억원
157,937건 중 146,801–146,850← 이전2937 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬