Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5ck807cn0z3r4mxiaq7nfsc-stock-price317770:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ck307cl0z3r2rqjmhus1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-03317770317770KR7317770006엑스페릭스KOSDAQ2,640원-30원-1.12%2,690원2,840원2,570원298,8518억원36,644,144주967.4억원
cmsea5ckj07cr0z3rbvs7i5qtfsc-stock-price317830:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cke07cp0z3rxv1lxf4r1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-03317830317830KR7317830008에스피시스템스KOSDAQ4,485원210원4.91%4,275원4,630원4,100원76,0533.3억원10,773,818주483.2억원
cmsea5ckt07cv0z3ria3ns0kqfsc-stock-price317850:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cko07ct0z3rs03el5gz1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-03317850317850KR7317850006대모KOSDAQ5,320원120원2.31%5,200원5,540원5,200원36,7811.9억원8,324,420주442.8억원
cmsea5cl307cz0z3raufhdd74fsc-stock-price317860:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ckz07cx0z3r3tkrsvrn1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-03317860317860KR7317860005노드메이슨KONEX4,600원0원0.00%0원0원0원00원4,513,215주207.6억원
cmsea5cld07d30z3rgg7z8blwfsc-stock-price317870:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cl907d10z3rpv8xg4mw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-03317870317870KR7317870004엔바이오니아KOSDAQ3,865원-20원-0.51%3,770원4,115원3,735원11,0044229만원8,841,895주341.7억원
cmsea5clo07d70z3re4qjy3fwfsc-stock-price318000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5clj07d50z3rwaj3x2031
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-03318000318000KR7318000007KBGKOSDAQ2,810원65원2.37%2,780원2,840원2,745원13,9283849.6만원8,740,223주245.6억원
cmsea5clz07db0z3r5bz9wxg4fsc-stock-price318010:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5clu07d90z3rrxfncwx91
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-03318010318010KR7318010006팜스빌KOSDAQ3,600원150원4.35%3,600원3,630원3,500원5,3801927만원7,929,338주285.4억원
cmsea5co207dz0z3r3aagi2m0fsc-stock-price319400:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cnq07dx0z3rul47wa9o1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-03319400319400KR7319400008현대무벡스KOSDAQ23,150원1,850원8.69%21,700원24,200원20,700원3,960,822909.2억원111,376,039주2.5조원
cmsea5coh07e30z3re4xxicuqfsc-stock-price319660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cob07e10z3r92l1xvsk1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-03319660319660KR7319660007피에스케이KOSDAQ125,500원-4,100원-3.16%126,400원134,800원122,900원462,418592.8억원28,966,714주3.6조원
cmsea5cor07e70z3r344x6gatfsc-stock-price320000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5con07e50z3r12vf8bfx1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-03320000320000KR7320000003한울반도체KOSDAQ11,670원440원3.92%11,340원13,490원11,230원631,34678.9억원6,734,940주785.9억원
cmsea5cp007eb0z3rp779ubndfsc-stock-price321260:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cow07e90z3r1j7r58va1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-03321260321260KR7321260002프로이천KOSDAQ1,495원11원0.74%1,484원1,565원1,425원131,5472억원28,192,084주421.4억원
cmsea5cpm07ej0z3rnqj3np5ufsc-stock-price321550:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cph07eh0z3rgs1harvs1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-03321550321550KR7321550006티움바이오KOSDAQ4,115원170원4.31%3,965원4,350원3,795원224,9599.3억원30,038,475주1236억원
cmsea5cpw07en0z3rh9plnjtdfsc-stock-price321820:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cpr07el0z3rrkbw8ilu1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-03321820321820KR7321820003아티스트컴퍼니KOSDAQ2,255원135원6.37%2,120원2,275원2,100원34,5877581.4만원15,591,376주351.5억원
cmsea5cqc07er0z3rb1x2xfipfsc-stock-price322000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cq107ep0z3rzmo5f5251
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-03322000322000KR7322000001HD현대에너지솔루션KOSPI119,600원7,500원6.69%112,000원122,800원106,100원289,675336.2억원11,200,000주1.3조원
cmsea5cqm07ev0z3rohl0wec4fsc-stock-price322180:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cqh07et0z3rz4d0p1t81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-03322180322180KR7322180001LS티라유텍KOSDAQ3,940원140원3.68%3,880원4,050원3,800원169,5006.6억원21,496,106주846.9억원
cmsea5cu507g20z3rvpjdkba9fsc-stock-price327610:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctz07g00z3r1vxvj71r1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-03327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsea5cm907df0z3rbkl4lqo6fsc-stock-price318020:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cm407dd0z3rp822qrda1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-03318020318020KR7318020005포인트모바일KOSDAQ1,955원81원4.32%1,874원1,955원1,874원15,2082946.5만원12,301,272주240.4억원
cmsea5cmj07dj0z3rmacb323afsc-stock-price318060:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cme07dh0z3r6avap6v21
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-03318060318060KR7318060001그래피KOSDAQ18,160원1,500원9.00%16,140원19,180원16,140원114,73820.3억원11,187,177주2031.5억원
cmsea5cmt07dn0z3rnyabaeh0fsc-stock-price318160:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cmo07dl0z3r2ctggdr11
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-03318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,100원250원4.27%6,100원6,140원5,680원25,9401.5억원9,337,513주569.5억원
cmsea5cn407dr0z3r8p8r36zffsc-stock-price318410:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cmz07dp0z3ryo0hpmyg1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-03318410318410KR7318410008비비씨KOSDAQ5,610원150원2.75%5,420원5,640원5,420원12,8587175.7만원5,555,243주311.6억원
cmsea5cne07dv0z3rhj7ssf70fsc-stock-price318660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cn807dt0z3r28btriam1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-03318660318660KR7318660008타임기술KONEX3,695원-5원-0.14%3,800원3,800원3,500원196.8만원2,152,101주79.5억원
cmsea5cqv07ey0z3rlkd3u768fsc-stock-price322310:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cqs07ew0z3rnxvsf5tm1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-03322310322310KR7322310004오로스테크놀로지KOSDAQ13,760원140원1.03%13,620원14,840원13,100원178,60124.8억원9,366,542주1288.8억원
cmsea5cr507f20z3rdxsl6f6bfsc-stock-price322510:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cr107f00z3rq4e4h1wm1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-03322510322510KR7322510009제이엘케이KOSDAQ4,975원115원2.37%4,850원5,160원4,695원94,5874.6억원25,725,892주1279.8억원
cmsea5crg07f60z3rt7lntsykfsc-stock-price322780:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5crb07f40z3rxz6o4hrf1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-03322780322780KR7322780008코퍼스코리아KOSDAQ2,015원-5원-0.25%1,993원2,100원1,940원57,0881.1억원8,974,830주180.8억원
cmsea5crr07fa0z3r6q7imsaefsc-stock-price322970:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5crm07f80z3r9o3bfjm91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-03322970322970KR7322970005무진메디KONEX1,710원-115원-6.30%1,850원1,850원1,705원3,443593만원10,085,689주172.4억원
cmsea5cs707fe0z3r19oqujp3fsc-stock-price323280:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cs207fc0z3rbj5l1t3l1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-03323280323280KR7323280008태성KOSDAQ37,750원6,500원20.80%36,050원39,500원34,050원852,532319.1억원30,537,980주1.1조원
cmsea5csi07fi0z3r0tpeu1g4fsc-stock-price323350:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:28cmsea5csd07fg0z3rlelrg4i91
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-03323350323350KR7323350009다원넥스뷰KOSDAQ7,080원330원4.89%6,540원7,260원6,200원70,2464.8억원8,010,772주567.1억원
cmsea5cst07fm0z3r0qwe3bzvfsc-stock-price323410:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csp07fk0z3rno4fwfwx1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-03323410323410KR7323410001카카오뱅크KOSPI21,850원-250원-1.13%21,750원21,900원21,350원716,642154.9억원477,120,437주10.4조원
cmsea5ct207fq0z3r3dlmrxxjfsc-stock-price323990:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csy07fo0z3rmzcs5xgv1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-03323990323990KR7323990002박셀바이오KOSDAQ4,015원60원1.52%3,955원4,190원3,900원76,1373억원23,257,345주933.7억원
cmsea5ctc07fu0z3rj6pcmq59fsc-stock-price326030:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ct807fs0z3rlqe4urwn1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-03326030326030KR7326030004SK바이오팜KOSPI78,400원-600원-0.76%78,500원79,700원76,200원111,86987.2억원78,313,250주6.1조원
cmsea5ctm07fy0z3rc2n3bppefsc-stock-price327260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctj07fw0z3ro33j6tn11
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-03327260327260KR7327260006RF머트리얼즈KOSDAQ23,050원700원3.13%22,350원24,550원21,600원174,56740.5억원8,995,135주2073.3억원
cmsea5cus07g60z3ro6fdrfbqfsc-stock-price328130:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cui07g40z3rkdoup1821
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-03328130328130KR7328130000루닛KOSDAQ9,970원720원7.78%8,830원10,390원8,810원393,20438.3억원74,458,180주7423.4억원
cmsea5cv207ga0z3rgl0c3l5ofsc-stock-price328380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cuy07g80z3rqyaj0lfj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-03328380328380KR7328380001솔트웨어KOSDAQ3,255원205원6.72%3,250원3,320원3,025원43,6911.4억원6,852,555주223억원
cmsea5cvd07ge0z3r0tc7xzbofsc-stock-price329180:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cv707gc0z3rxe4bc5wl1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-03329180329180KR7329180004HD현대중공업KOSPI470,500원-10,500원-2.18%471,500원481,000원463,000원134,192632.6억원104,961,225주49.3조원
cmsea5cvm07gi0z3ryzwq9aoufsc-stock-price330350:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvi07gg0z3r91848ps71
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-03330350330350KR7330350000위더스제약KOSDAQ6,550원90원1.39%6,470원6,670원6,410원70,3434.6억원13,199,680주864.5억원
cmsea5cvx07gm0z3rsoiuamhgfsc-stock-price330590:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvs07gk0z3rzw9dsvhr1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-03330590330590KR7330590001롯데리츠KOSPI3,615원0원0.00%3,615원3,655원3,520원101,6393.6억원288,968,884주1조원
cmsea5cw707gq0z3rgy9f6utbfsc-stock-price330730:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cw307go0z3rqxvp5qou1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,580원85원1.89%4,540원4,720원4,435원31,6921.4억원18,217,830주834.3억원
cmsea5cwh07gu0z3rosg902z7fsc-stock-price330860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwd07gs0z3rhio2xbxm1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-03330860330860KR7330860008네패스아크KOSDAQ23,500원-100원-0.42%23,050원24,600원21,600원106,51525.2억원12,184,045주2863.2억원
cmsea5cwt07gy0z3rbd7spszzfsc-stock-price331380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwn07gw0z3rseng7lh61
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-03331380331380KR7331380006포커스에이아이KOSDAQ2,100원95원4.74%1,985원2,115원1,965원88,1411.8억원36,560,866주767.7억원
cmsea5cx207h20z3rnnp4bocefsc-stock-price331520:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwy07h00z3ruc3xwsvc1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-03331520331520KR7331520007밸로프KOSDAQ2,015원10원0.50%1,976원2,055원1,974원19,6133931.9만원9,801,186주197.4억원
cmsea5cxd07h60z3rpzlyal3dfsc-stock-price331660:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cx807h40z3rx90sd4ty1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-03331660331660KR7331660001한국미라클피플사KONEX3,950원250원6.76%3,950원3,950원3,950원51.9만원5,500,000주217.2억원
cmsea5cxu07ha0z3ryp5cuudifsc-stock-price331740:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxq07h80z3rkadytfew1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-03331740331740KR7331740001아우토크립트KOSDAQ5,950원-120원-1.98%5,860원6,260원5,860원17,9751억원9,750,991주580.1억원
cmsea5cy307he0z3r4dc5x2gsfsc-stock-price331920:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxz07hc0z3rcfh1voku1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-03331920331920KR7331920009셀레믹스KOSDAQ9,350원300원3.31%8,550원9,500원8,550원46,1474.2억원11,181,555주1045.4억원
cmsea5cye07hi0z3r0rdqvh8cfsc-stock-price332190:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cy907hg0z3rifoyou1y1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-03332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsea5cyo07hm0z3rusejc2vzfsc-stock-price332290:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyk07hk0z3r2n1bmc8x1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-03332290332290KR7332290006누보KOSDAQ856원-25원-2.84%876원895원835원135,0881.1억원39,904,404주341.5억원
cmsea5cyz07hq0z3ro1ky2xrnfsc-stock-price332370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyu07ho0z3r0ukmvdf71
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-03332370332370KR7332370006아이디피KOSDAQ5,450원50원0.93%5,400원5,450원5,360원6,0983291.1만원13,273,726주723.4억원
cmsea5cz907hu0z3rk30410hmfsc-stock-price332570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cz507hs0z3rvqegesij1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,680원410원5.64%7,470원7,850원7,220원3,380,228258억원46,711,563주3587.4억원
cmsea5czk07hy0z3r4rdulpc4fsc-stock-price333050:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czf07hw0z3rnmuofm8p1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-03333050333050KR7333050003이노테나KOSDAQ5,000원-60원-1.19%5,030원5,030원4,805원5,9912928.1만원4,924,420주246.2억원
cmsea5czu07i20z3rdyx3clvcfsc-stock-price333430:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czp07i00z3ru3ntthff1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-03333430333430KR7333430007일승KOSDAQ3,955원-50원-1.25%3,975원4,285원3,815원3,359,560137.1억원30,726,747주1215.2억원
cmsea5d0307i60z3rwun8owhifsc-stock-price333620:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czz07i40z3rtczsbl7k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-03333620333620KR7333620003엔시스KOSDAQ5,290원0원0.00%5,250원5,400원5,070원11,0245797.5만원10,997,910주581.7억원
157,937건 중 146,701–146,750← 이전2935 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬