Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4uuv00kj0z3rmqemxbfvfsc-stock-price002420:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uuq00kh0z3rqhb8jpmj1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-03002420002420KR7002420008세기상사KOSPI5,290원-60원-1.12%5,140원5,390원5,140원8,8684707.7만원5,969,948주315.8억원
cmsea4uv500kn0z3r010bjkucfsc-stock-price002450:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uv000kl0z3rw0lxzv8y1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-03002450002450KR7002450005삼익악기KOSPI1,107원3원0.27%1,104원1,113원1,081원230,2542.5억원90,530,915주1002.1억원
cmsea4uvg00kr0z3rja79kigifsc-stock-price002460:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uva00kp0z3rljxzt04m1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-03002460002460KR7002460004HS화성KOSPI11,200원320원2.94%10,850원11,480원10,850원24,3352.7억원10,150,000주1136.8억원
cmsea4uvq00kv0z3r9q0jsnlwfsc-stock-price002600:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvl00kt0z3ridymhcf51
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-03002600002600KR7002600005조흥KOSPI134,600원-1,400원-1.03%136,500원136,500원134,200원16216.8만원600,000주807.6억원
cmsea4uw000kz0z3rghiuge0wfsc-stock-price002620:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvv00kx0z3rxa62ok641
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-03002620002620KR7002620003제일파마홀딩스KOSPI6,970원-240원-3.33%6,910원7,190원6,720원5,0373506.5만원15,973,355주1113.3억원
cmsea4uwa00l30z3r36oy3q0cfsc-stock-price002630:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uw500l10z3rjvu2kq9x1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-03002630002630KR7002630002오리엔트바이오KOSPI866원-24원-2.70%850원887원850원62,0225370.3만원59,291,502주513.4억원
cmsea4uwk00l70z3rich9bgijfsc-stock-price002680:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwf00l50z3rlfos83r41
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-03002680002680KR7002680007한탑KOSDAQ1,689원28원1.69%1,735원1,812원1,663원115,0731.9억원6,463,359주109.1억원
cmsea4uwv00lb0z3r0r9qwj1yfsc-stock-price002690:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwp00l90z3rx75cqtkd1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-03002690002690KR7002690006동일제강KOSPI1,456원-59원-3.89%1,500원1,500원1,426원25,4073691.2만원20,300,360주295.5억원
cmsea4ux500lf0z3rrtrbv2mbfsc-stock-price002700:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwz00ld0z3rcsg1ocjb1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-03002700002700KR7002700003신일전자KOSPI1,104원38원3.56%1,086원1,250원1,086원12,247,299143억원68,547,521주756.7억원
cmsea4uxf00lj0z3rh6n1w0sdfsc-stock-price002710:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uxa00lh0z3r888ijv901
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-03002710002710KR7002710002TCC스틸KOSPI8,810원550원6.66%8,110원9,010원8,110원63,4885.5억원26,213,697주2309.4억원
cmsea4uxp00ln0z3ry1st1dmqfsc-stock-price002720:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uxk00ll0z3rhw2nk6rn1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-03002720002720KR7002720001국제약품KOSPI3,185원10원0.31%3,170원3,240원3,095원42,1631.3억원21,159,832주673.9억원
cmsea4uxz00lr0z3rs21ifm5ofsc-stock-price002760:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uxu00lp0z3r99ql1unf1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-03002760002760KR7002760007보락KOSPI970원-1원-0.10%984원995원949원83,1398043만원59,900,000주581억원
cmsea4uya00lv0z3r5dc2fszufsc-stock-price002780:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uy400lt0z3r58yj8qev1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-03002780002780KR7002780005진흥기업KOSPI757원-25원-3.20%783원804원756원1,147,7358.9억원145,471,745주1101.2억원
cmsea4uyk00lz0z3rzjy418ubfsc-stock-price002785:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uyf00lx0z3ru7ye0qlb1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-03002785002785KR7002781003진흥기업우BKOSPI1,373원-56원-3.92%1,429원1,429원1,146원52,2287222.7만원857,218주11.7억원
cmsea4uyu00m30z3rddtk2wo7fsc-stock-price002787:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uyp00m10z3rlpy0wa6e1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-03002787002787KR7002782001진흥기업2우BKOSPI3,100원-35원-1.12%3,400원3,400원3,090원19,3726158.3만원294,808주9.1억원
cmsea4uz400m70z3r974ot4kffsc-stock-price002790:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uyz00m50z3rppv0utof1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-03002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,300원-200원-0.78%25,100원25,950원24,950원114,28628.8억원76,458,180주1.9조원
cmsea4uzf00mb0z3rufse6n35fsc-stock-price002795:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uza00m90z3r6yvjwtx21
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-03002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,910원-40원-0.37%10,980원11,110원10,710원11,7211.2억원6,381,172주696.1억원
cmsea4uzp00mf0z3r8nrzwc3bfsc-stock-price00279K:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uzk00md0z3rrtcpp6v51——2026-08-0300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,700원200원0.98%20,550원20,700원20,450원5691170.8만원7,092,200주1468억원
cmsea4uzz00mj0z3rmj8e6z0tfsc-stock-price002800:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uzu00mh0z3r7waaxjp61
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-03002800002800KR7002800001신신제약KOSDAQ4,220원80원1.93%4,140원4,310원4,120원12,5345306.2만원15,170,500주640.1억원
cmsea4v0a00mn0z3rfctmoh8efsc-stock-price002810:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v0500ml0z3rzexesixb1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-03002810002810KR7002810000삼영무역KOSPI22,250원-100원-0.45%22,500원22,700원21,700원14,4613.2억원18,466,948주4108.8억원
cmsea4v0j00mr0z3r904k2mujfsc-stock-price002820:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v0f00mp0z3r529vl4981
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-03002820002820KR7002820009SUN&LKOSPI2,175원40원1.87%2,055원2,290원2,045원11,1502372.2만원12,607,989주274.2억원
cmsea4v0v00mv0z3rg13011jlfsc-stock-price002840:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v0q00mt0z3r1n49al9a1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-03002840002840KR7002840007미원상사KOSPI119,900원-3,300원-2.68%123,200원124,900원118,400원7,3338.8억원4,500,000주5395.5억원
cmsea4v1500mz0z3rl44rfid2fsc-stock-price002870:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v1000mx0z3rfvoamygq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-03002870002870KR7002870004신풍KOSPI1,054원52원5.19%1,028원1,088원1,015원204,0542.1억원34,958,700주368.4억원
cmsea4v1g00n30z3r0v74bzagfsc-stock-price002880:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v1a00n10z3rhks9x2h51
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-03002880002880KR7002880003디와이에이KOSPI771원-4원-0.52%786원788원750원96,1817433.1만원46,773,995주360.6억원
cmsea4v1q00n70z3rdza8703kfsc-stock-price002900:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v1l00n50z3ruc7ay0uv1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-03002900002900KR7002900009TYMKOSPI6,100원150원2.52%5,950원6,200원5,880원84,8655.1억원41,400,000주2525.4억원
cmsea4v2000nb0z3rkdmy0nnyfsc-stock-price002920:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v1v00n90z3rqkm1iec41
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-03002920002920KR7002920007유성기업KOSPI1,830원80원4.57%1,752원1,832원1,751원19,1533415.2만원25,947,500주474.8억원
cmsea4v2a00nf0z3ruxf29tqpfsc-stock-price002960:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v2600nd0z3ruwk9gkng1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-03002960002960KR7002960003한국쉘석유KOSPI493,500원-5,000원-1.00%499,500원510,000원493,500원1,5787.8억원1,300,000주6415.5억원
cmsea4v2l00nj0z3rx3l92e14fsc-stock-price002990:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v2f00nh0z3r0wrhjhcs1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-03002990002990KR7002990000금호건설KOSPI8,980원-130원-1.43%8,900원9,650원8,780원5,066,866464.1억원37,259,974주3345.9억원
cmsea4v2v00nn0z3ryjnuis0wfsc-stock-price002995:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v2q00nl0z3rfc3alu8l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-03002995002995KR7002991008금호건설우KOSPI18,130원910원5.28%16,300원18,130원16,300원16,5842.8억원292,266주52.9억원
cmsea4v3600nr0z3r5l73x9gkfsc-stock-price003000:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v3000np0z3rwt6g7eve1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-03003000003000KR7003000007부광약품KOSPI4,015원25원0.63%3,945원4,180원3,915원348,24414억원98,664,671주3961.3억원
cmsea4v3g00nv0z3r04r96wkwfsc-stock-price003010:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v3b00nt0z3rx29gwi211
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-03003010003010KR7003010006혜인KOSPI4,325원30원0.70%4,315원4,415원4,210원32,2751.4억원12,712,747주549.8억원
cmsea4v3r00nz0z3r36fdig8kfsc-stock-price003030:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v3l00nx0z3rjscgr38k1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-03003030003030KR7003030004세아제강지주KOSPI105,500원900원0.86%102,000원109,700원101,700원26,49328.2억원4,141,657주4369.4억원
cmsea4v4000o30z3rdbdi9x3dfsc-stock-price003060:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v3v00o10z3r143175um1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-03003060003060KR7003060001에이프로젠바이오로직스KOSPI2,140원20원0.94%2,180원2,290원2,095원187,9534억원14,412,374주308.4억원
cmsea4v4b00o70z3rbwzvnh1qfsc-stock-price003070:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v4500o50z3rvt572o841
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-03003070003070KR7003070000코오롱글로벌KOSPI8,500원150원1.80%8,300원8,610원8,280원6,5815566.5만원25,423,959주2161억원
cmsea4v4l00ob0z3rvh07g6wgfsc-stock-price003075:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v4g00o90z3r1iyquvhh1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-03003075003075KR7003071008코오롱글로벌우KOSPI12,440원-120원-0.96%12,560원12,560원11,650원91110.9만원740,737주92.1억원
cmsea4v4v00of0z3ree8t8w1hfsc-stock-price003080:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v4q00od0z3rw4to885r1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-03003080003080KR7003080009SB성보KOSPI2,205원15원0.68%2,215원2,215원2,190원9,3552058.1만원20,020,000주441.4억원
cmsea4v5500oj0z3rw8m19hl8fsc-stock-price003090:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v5000oh0z3rpewithhx1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-03003090003090KR7003090008대웅KOSPI16,200원-130원-0.80%16,040원16,540원15,680원53,1708.5억원58,141,980주9419억원
cmsea4v5q00or0z3r2jcetgkwfsc-stock-price003100:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v5l00op0z3r89tg6w8n1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-03003100003100KR7003100005선광KOSDAQ19,400원100원0.52%19,340원19,870원18,940원37,3457.2억원6,600,000주1280.4억원
cmsea4v6000ov0z3rffcmdgutfsc-stock-price003120:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v5v00ot0z3rj7yfl8r81
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-03003120003120KR7003120003일성아이에스KOSPI20,200원100원0.50%20,100원20,550원19,950원2,4224862.2만원13,300,000주2686.6억원
cmsea4v6a00oz0z3ruaje6hezfsc-stock-price003160:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v6500ox0z3r5mz8qf9e1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-03003160003160KR7003160009디아이KOSPI21,100원950원4.71%19,930원22,450원19,600원412,66587.5억원28,300,000주5971.3억원
cmsea4v6k00p30z3rb1ia3egifsc-stock-price003200:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v6f00p10z3rtfgkyfyf1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-03003200003200KR7003200003일신방직KOSPI10,150원-280원-2.68%10,300원10,470원10,060원28,0802.8억원22,960,000주2330.4억원
cmsea4v6v00p70z3r50td9uesfsc-stock-price003220:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v6p00p50z3r26mwzc7q1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-03003220003220KR7003220001대원제약KOSPI7,480원90원1.22%7,490원7,680원7,330원27,8122억원22,427,583주1677.5억원
cmsea4v7500pb0z3r0idwmnwofsc-stock-price003230:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v7000p90z3r1nael1ku1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-03003230003230KR7003230000삼양식품KOSPI1,151,000원-17,000원-1.46%1,169,000원1,169,000원1,125,000원43,339496.8억원7,533,015주8.6조원
cmsea4v7f00pf0z3rkcjss8azfsc-stock-price003240:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v7a00pd0z3rq6cj405c1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-03003240003240KR7003240009태광산업KOSPI868,000원11,000원1.28%841,000원887,000원841,000원2,17218.8억원1,113,400주9664.3억원
cmsea4v7q00pj0z3rxwg3oe2ifsc-stock-price003280:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v7l00ph0z3rin416chv1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-03003280003280KR7003280005흥아해운KOSPI1,564원-98원-5.90%1,613원1,617원1,542원4,520,91771.2억원240,424,899주3760.2억원
cmsea4v8000pn0z3rnh2sn9arfsc-stock-price003300:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v7v00pl0z3rk6ub8six1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-03003300003300KR7003300001한일홀딩스KOSPI17,800원-50원-0.28%18,160원18,200원17,490원27,7104.9억원30,831,444주5487.9억원
cmsea4v8900pr0z3r968hfl7nfsc-stock-price003310:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v8500pp0z3rjviunxr51
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-03003310003310KR7003310000대주산업KOSDAQ1,497원-8원-0.53%1,496원1,555원1,449원326,1974.9억원35,392,350주529.8억원
cmsea4v8k00pv0z3r1ag1cv7efsc-stock-price003350:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v8g00pt0z3rzynqyjmu1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-03003350003350KR7003350006한국화장품제조KOSPI8,030원170원2.16%7,830원8,130원7,640원90,3747.1억원22,660,000주1819.5억원
cmsea4v8v00pz0z3rr4ytkfksfsc-stock-price003380:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v8p00px0z3rx3znu8c61
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-03003380003380KR7003380003하림지주KOSDAQ10,110원510원5.31%9,400원10,510원9,370원840,69085.2억원112,005,621주1.1조원
cmsea4v9500q30z3r2zeakiggfsc-stock-price003460:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v8z00q10z3rtg5bq3v71
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-03003460003460KR7003460003유화증권KOSPI3,025원-20원-0.66%3,030원3,110원3,025원49,8171.5억원56,702,415주1715.2억원
157,937건 중 146,601–146,650← 이전2933 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬