Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5gi708on0z3r1axizmqzfsc-stock-price950220:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gi308om0z3rhsiuwlej1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-03950220950220KR8840140006네오이뮨텍KOSDAQ1,328원23원1.76%1,312원1,369원1,249원125,0441.6억원34,211,840주454.3억원
cmsea5gie08op0z3rb7afpp09fsc-stock-price950200:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gib08oo0z3rlz6w8rsf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-03950200950200KR8840150005소마젠KOSDAQ2,705원-30원-1.10%2,675원2,760원2,675원11,3873093.7만원19,236,053주520.3억원
cmsea5gim08or0z3rwo2x1zdlfsc-stock-price900120:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gii08oq0z3ro99dbve01
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-03900120900120KYG2114A1094씨엑스아이KOSDAQ851원-18원-2.07%869원919원851원47,8254264.3만원11,169,660주95억원
cmsea5giu08ot0z3rb2akv82hfsc-stock-price900250:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5giq08os0z3rd3ytgbtf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,018원59원6.15%959원1,041원948원85,1388584.1만원35,815,001주364.5억원
cmsea5fyx08kh0z3r6omojr1kfsc-stock-price475250:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fyu08kg0z3r97ss4lso1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-03475250475250KR7475250007하나33호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원15,3843147.4만원3,700,000주76억원
cmsea5fyp08kf0z3rvxchveb5fsc-stock-price475240:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fym08ke0z3r6o4adn111
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-03475240475240KR7475240008하나32호스팩KOSDAQ2,085원-5원-0.24%2,085원2,085원2,080원183.7만원3,200,000주66.7억원
cmsea4tsb005s0z3roewpa83ifsc-stock-price000270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ts7005q0z3r1jww7xwj1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-08-03000270000270KR7000270009기아KOSPI129,600원-2,300원-1.74%127,000원130,400원127,000원686,065883.1억원390,412,998주50.5조원
cmsea4tsk005v0z3ryn0gfj91fsc-stock-price000300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tsg005u0z3rktodpg4v1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-03000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsea4tsu005z0z3rlk1dudoufsc-stock-price000320:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tsp005x0z3ra3p1sw5f1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-03000320000320KR7000320002노루홀딩스KOSPI15,340원-340원-2.17%15,790원15,790원15,050원3,4395293.9만원13,291,151주2038.8억원
cmsea4tt400630z3rrtgi2myafsc-stock-price000325:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tsz00610z3r4ubdzg321
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-03000325000325KR7000321000노루홀딩스우KOSPI20,200원-1,250원-5.83%21,100원21,100원20,200원478976.6만원243,559주49.1억원
cmsea4tte00670z3r9xpl7by5fsc-stock-price000370:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tt900650z3r8t1tgiw31
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-03000370000370KR7000370007한화손해보험KOSPI5,610원-50원-0.88%5,600원5,880원5,560원375,16921.2억원116,738,915주6549억원
cmsea4tto006b0z3rzkkerll3fsc-stock-price000390:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ttj00690z3rxorie4ro1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-03000390000390KR7000390005SP삼화KOSPI5,830원-20원-0.34%5,850원5,950원5,750원119,8567억원27,203,469주1585.9억원
cmsea4ttz006f0z3r08buzkakfsc-stock-price000400:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ttu006d0z3rae9203sj1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-03000400000400KR7000400002롯데손해보험KOSPI1,884원-19원-1.00%1,904원1,961원1,880원594,60511.3억원310,336,320주5846.7억원
cmsea4tu9006j0z3r6rxvx3ntfsc-stock-price000430:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tu4006h0z3rzt22b3kg1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-03000430000430KR7000430009대원강업KOSPI3,560원-25원-0.70%3,585원3,670원3,520원54,0711.9억원62,000,000주2207.2억원
cmsea4tuj006n0z3rr3f30eebfsc-stock-price000440:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tue006l0z3r0shigkcm1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-03000440000440KR7000440008중앙에너비스KOSDAQ11,860원-830원-6.54%12,260원12,260원11,790원21,4122.5억원6,227,130주738.5억원
cmsea4tut006r0z3rdinu3ni0fsc-stock-price000480:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tuo006p0z3r1zi5hl0p1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-03000480000480KR7000480004CR홀딩스KOSPI4,615원-10원-0.22%4,625원4,650원4,580원23,5081억원46,890,490주2163.9억원
cmsea4tv3006v0z3rv693jii5fsc-stock-price000490:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tuy006t0z3rh6q98ija1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-03000490000490KR7000490003대동KOSPI6,480원120원1.89%6,340원6,600원6,280원76,7104.9억원28,826,865주1867.9억원
cmsea4tvd006z0z3rk78e6i4afsc-stock-price0004V0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tv8006x0z3ragk0gg701——2026-08-030004V0—KR70004V0003엔비알모션KOSDAQ5,640원280원5.22%5,350원5,990원5,230원228,31912.8억원11,010,384주620.9억원
cmsea4tvo00730z3rjidrh2s4fsc-stock-price0004Y0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tvj00710z3re6mi2ih71——2026-08-030004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,995원0원0.00%1,995원1,996원1,995원751149.8만원5,315,000주106억원
cmsea4tvz00770z3rftghnx98fsc-stock-price000500:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tvt00750z3rh8rmd0vp1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-03000500000500KR7000500009가온전선KOSPI135,600원1,400원1.04%131,700원142,000원126,900원163,604221억원29,777,607주4조원
cmsea4twa007b0z3r42a277pufsc-stock-price000520:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tw400790z3r6t2x015j1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-03000520000520KR7000520007삼일제약KOSPI6,460원260원4.19%6,070원6,640원6,070원101,3156.5억원21,691,811주1401.2억원
cmsea4twk007f0z3ruqbe93uufsc-stock-price000540:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4twf007d0z3rcwyuzyql1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-03000540000540KR7000540005흥국화재KOSPI3,160원10원0.32%3,115원3,245원3,115원15,0214784.3만원64,242,645주2030억원
cmsea4twv007j0z3rbh9wub6kfsc-stock-price000545:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4twq007h0z3rv7m0kdus1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-03000545000545KR7000541003흥국화재우KOSPI4,880원-10원-0.20%4,900원4,950원4,880원1,279625.1만원768,000주37.4억원
cmsea4tx5007n0z3r02ckq71efsc-stock-price000590:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tx0007l0z3r01zbtk6y1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-03000590000590KR7000590000CS홀딩스KOSPI63,800원100원0.16%63,500원63,800원62,000원1,2337689.9만원1,154,482주736.5억원
cmsea4txf007r0z3rfveuwbp3fsc-stock-price000640:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4txa007p0z3rm8zm04ap1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-03000640000640KR7000640003동아쏘시오홀딩스KOSPI86,100원-2,100원-2.38%87,900원88,300원85,000원19,52116.9억원6,732,527주5796.7억원
cmsea4txp007v0z3ryao0q38ifsc-stock-price000650:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4txk007t0z3rio59737c1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-03000650000650KR7000650002천일고속KOSPI137,500원2,500원1.85%135,000원149,900원132,500원8,12511.6억원1,429,220주1965.1억원
cmsea4txz007z0z3rbxr2x7k4fsc-stock-price000660:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4txu007x0z3rq8gp63531
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-08-03000660000660KR7000660001SK하이닉스KOSPI1,567,000원-151,000원-8.79%1,642,000원1,645,000원1,562,000원5,432,8338.6조원730,492,365주1144.6조원
cmsea4tya00830z3r5t1zv040fsc-stock-price000670:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ty400810z3rnuafuoxz1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-03000670000670KR7000670000영풍KOSPI34,200원550원1.63%32,450원35,000원32,400원31,30310.6억원18,410,683주6296.4억원
cmsea4tyk00870z3r3x5r092lfsc-stock-price000680:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tye00850z3rr5k5e2711
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-03000680000680KR7000680009LS네트웍스KOSPI2,800원-50원-1.75%2,820원2,880원2,765원51,1221.4억원78,803,016주2206.4억원
cmsea4tyu008b0z3r04iupt0cfsc-stock-price000700:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tyo00890z3rs9vay7q51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-03000700000700KR7000700005유수홀딩스KOSPI6,300원220원3.62%6,190원6,360원6,150원63,4473.9억원26,041,812주1640.6억원
cmsea4tz4008f0z3r5f882kzifsc-stock-price000720:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tyy008d0z3rup1kssjy1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-03000720000720KR7000720003현대건설KOSPI95,600원1,000원1.06%94,500원97,300원89,000원477,597448.3억원111,355,765주10.6조원
cmsea4tze008j0z3ryq92ui5sfsc-stock-price000725:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tz9008h0z3rhz4wiuiz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-03000725000725KR7000721001현대건설우KOSPI47,600원850원1.82%46,900원48,900원46,500원2,4811.1억원1,054,693주502억원
cmsea4tzo008n0z3rii0gd4hbfsc-stock-price000760:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tzj008l0z3r1nqd20lp1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-03000760000760KR7000760009이화산업KOSPI13,350원-350원-2.55%13,700원13,700원12,730원1,1911551.7만원2,800,000주373.8억원
cmsea4tzy008r0z3r3jv2xo7qfsc-stock-price0007C0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tzt008p0z3rdh13fim91——2026-08-030007C0—KR70007C0003아크릴KOSDAQ15,140원20원0.13%14,750원16,130원14,750원73,39911.3억원8,030,324주1215.7억원
cmsea4u09008v0z3rb32683kxfsc-stock-price0007J0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u03008t0z3rmkc4ryx31——2026-08-030007J0—KR70007J0006인벤테라KOSDAQ7,300원420원6.10%6,630원7,470원6,630원24,5031.7억원7,865,714주574.1억원
cmsea4u0j008z0z3rsif99gaffsc-stock-price000810:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u0e008x0z3rrdbzeq9g1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-03000810000810KR7000810002삼성화재KOSPI616,000원-16,000원-2.53%611,000원632,000원608,000원64,081394.8억원44,647,473주27.5조원
cmsea4u0t00930z3rut4ryolafsc-stock-price000815:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u0o00910z3rgjqlw3t21
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-03000815000815KR7000811000삼성화재우KOSPI386,500원3,500원0.91%383,000원393,500원381,500원17,19466.2억원3,007,020주1.1조원
cmsea4u1200970z3ruvqqbtgdfsc-stock-price000850:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u0y00950z3rld5rue7a1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-03000850000850KR7000850008화천기공KOSPI31,550원50원0.16%31,450원31,850원31,050원14,9434.7억원2,200,000주694.1억원
cmsea4u1d009b0z3r0l6u1gbwfsc-stock-price000860:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u1800990z3rh5ijooh21
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-03000860000860KR7000860007강남제비스코KOSPI12,100원-100원-0.82%12,220원12,350원11,950원13,4061.6억원13,000,000주1573억원
cmsea4u1m009f0z3r6m1vlwf6fsc-stock-price000880:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u1i009d0z3rs8fjqpuc1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-03000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsea4u1x009j0z3r9kogu3bsfsc-stock-price00088K:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u1r009h0z3rh298tt4l1——2026-08-0300088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsea4u27009n0z3r8ozj4czffsc-stock-price000890:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u22009l0z3r3xa0fggv1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-03000890000890KR7000890004보해양조KOSPI1,307원-21원-1.58%1,319원1,350원1,290원335,3284.4억원27,624,025주361억원
cmsea4u2h009r0z3rmukchf6ofsc-stock-price0008Z0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u2c009p0z3rc9e72y5y1——2026-08-030008Z0—KR70008Z0005에스엔시스KOSDAQ21,650원650원3.10%21,000원22,200원20,100원16,3973.5억원9,436,564주2043억원
cmsea4u2r009v0z3rar1ncbukfsc-stock-price000910:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u2m009t0z3rir9yevrx1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-03000910000910KR7000910000유니온KOSPI2,655원30원1.14%2,625원2,850원2,625원36,8799952.2만원15,611,619주414.4억원
cmsea4u31009z0z3r7ntuk2fcfsc-stock-price000950:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u2w009x0z3rka47f5ru1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-03000950000950KR7000950006전방KOSPI28,000원550원2.00%28,000원28,100원27,000원16,8674.6억원1,680,000주470.4억원
cmsea4u3b00a30z3r8ysfctcbfsc-stock-price000970:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u3600a10z3r3qhifkd61
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-03000970000970KR7000970004한국주철관KOSPI6,540원0원0.00%6,540원6,600원6,470원6,3124120.2만원22,800,500주1491.1억원
cmsea4u3m00a70z3razm6yp13fsc-stock-price000990:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u3g00a50z3rtvfuf0jr1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-03000990000990KR7000990002DB하이텍KOSPI80,900원-2,200원-2.65%80,300원83,400원78,100원289,455234.6억원43,504,588주3.5조원
cmsea4u3w00ab0z3rozyxovp3fsc-stock-price0009K0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u3r00a90z3ralxo7i4r1——2026-08-030009K0—KR70009K0001에임드바이오KOSDAQ21,000원700원3.45%19,520원22,100원19,410원139,89529.2억원64,671,161주1.3조원
cmsea4u4600af0z3r9oyfriglfsc-stock-price001000:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u4100ad0z3rv2ngz6yn1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-03001000001000KR7001000009신라섬유KOSDAQ626원24원3.99%624원646원598원136,7578494.7만원24,277,540주151.9억원
cmsea4u4g00aj0z3ratenadw5fsc-stock-price001020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u4b00ah0z3r69zz1ml31
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-03001020001020KR7001020007페이퍼코리아KOSPI1,903원63원3.42%1,840원1,918원1,753원15,3672901.6만원35,596,662주677.4억원
157,937건 중 146,551–146,600← 이전2932 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬