Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea56z005840z3rg660ae01fsc-stock-price120240:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56yv05820z3redpubsty1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-03120240120240KR7120240007대정화금KOSDAQ14,330원10원0.07%14,420원14,420원14,130원16,2282.3억원7,190,391주1030.3억원
cmsea56za05880z3rjv9egt5kfsc-stock-price121060:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56z505860z3rpec8o6xw1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-03121060121060KR7121060008유니포인트KONEX770원-135원-14.92%770원770원770원43,080원5,193,783주39.9억원
cmsea56zk058c0z3rvke6wnxvfsc-stock-price121440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zf058a0z3rmbfqtlvn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-03121440121440KR7121440002골프존홀딩스KOSDAQ6,670원0원0.00%6,670원6,690원6,670원345,51223억원42,836,818주2857.2억원
cmsea58ik05to0z3r5xonj5asfsc-stock-price182360:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ie05tm0z3r6qf608rc1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-03182360182360KR7182360008큐브엔터KOSDAQ5,490원220원4.17%5,210원5,650원5,160원18,9001억원15,549,849주853.6억원
cmsea58it05ts0z3ro8ugks9yfsc-stock-price182400:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ip05tq0z3rvaxrcv421
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-03182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsea58j405tw0z3r4b6itjvsfsc-stock-price183190:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58iz05tu0z3razbwsfaw1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-03183190183190KR7183190008아세아시멘트KOSPI8,890원-10원-0.11%8,920원9,120원8,890원36,1943.2억원35,978,272주3198.4억원
cmsea58jd05u00z3rhbfbw13xfsc-stock-price183300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58j905ty0z3r2ypdn3eo1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-03183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsea58jn05u40z3rtjfg4sfkfsc-stock-price183490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58jj05u20z3rfs3aqx9z1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsea58jx05u80z3retdrdphsfsc-stock-price184230:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58jt05u60z3reorslk951
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-03184230184230KR7184230001SGA솔루션즈KOSDAQ1,769원50원2.91%1,719원1,800원1,702원37,1356513.5만원18,887,979주334.1억원
cmsea58k905uc0z3r67deul7qfsc-stock-price185190:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58k305ua0z3rgyt0vih81
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-03185190185190KR7185190006수프로KONEX897원-99원-9.94%899원899원847원121만원9,238,625주82.8억원
cmsea58kj05ug0z3rx8s0knmifsc-stock-price185490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58kd05ue0z3rp11s5rie1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-03185490185490KR7185490000아이진KOSDAQ1,560원91원6.19%1,451원1,590원1,450원193,2183억원43,229,784주674.3억원
cmsea58ks05uk0z3rrv4v9p4ofsc-stock-price185750:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ko05ui0z3ribf9oyxd1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-03185750185750KR7185750007종근당KOSPI66,300원-600원-0.90%65,500원67,400원64,600원24,21215.9억원13,802,780주9151.2억원
cmsea58l205uo0z3r9iecow6ufsc-stock-price186230:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ky05um0z3rqs3w2kcf1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-03186230186230KR7186230009그린플러스KOSDAQ3,045원-25원-0.81%3,055원3,060원2,995원12,3323739.6만원10,920,188주332.5억원
cmsea58lc05us0z3r2wb2syqkfsc-stock-price187220:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58l805uq0z3rxhtb89c71
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-03187220187220KR7187220009디티앤씨KOSDAQ2,045원10원0.49%2,035원2,120원1,993원21,8154408.6만원11,524,933주235.6억원
cmsea58ln05uw0z3r1mz5cyz7fsc-stock-price187270:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58li05uu0z3rrhsby4tt1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-03187270187270KR7187270004신화콘텍KOSDAQ2,625원5원0.19%2,620원2,625원2,500원20,1865161만원10,143,845주266.2억원
cmsea58lx05v00z3rbo8jtbyjfsc-stock-price187420:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58lt05uy0z3rp6n7wsqb1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-03187420187420KR7187420005HLB제넥스KOSDAQ1,470원31원2.15%1,475원1,512원1,406원188,7332.7억원32,644,947주479.8억원
cmsea58m705v40z3r2n01g1qofsc-stock-price187660:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58m305v20z3r8p2x8vk81
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-03187660187660KR7187660006페니트리움바이오KOSDAQ4,275원15원0.35%4,220원4,645원3,665원905,73937.4억원55,466,253주2371.1억원
cmsea58mj05v80z3r6ewypcdcfsc-stock-price187790:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58md05v60z3riv3fjp881
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-03187790187790KR7187790001나노KOSDAQ2,545원130원5.38%2,410원2,750원2,320원225,1685.8억원30,840,830주784.8억원
cmsea58mt05vc0z3rm45q7c9hfsc-stock-price187870:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58mo05va0z3rgc16oq7y1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-03187870187870KR7187870001디바이스KOSDAQ11,000원-500원-4.35%11,440원11,500원10,730원119,93413.2억원13,770,060주1514.7억원
cmsea58n305vg0z3r2ooekgjofsc-stock-price188040:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58my05ve0z3rnpzsz66f1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-03188040188040KR7188040000바이오포트KOSDAQ4,450원-260원-5.52%4,685원4,685원4,450원17,0157686.6만원4,679,308주208.2억원
cmsea58nd05vk0z3rhm6ylsvffsc-stock-price188260:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58n705vi0z3rcals8fj31
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-03188260188260KR7188260004세니젠KOSDAQ1,899원60원3.26%2,180원2,180원1,878원3,794722.4만원13,901,318주263.9억원
cmsea58nn05vo0z3rdq1u2n81fsc-stock-price189300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58nh05vm0z3rdr9yl1gb1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-03189300189300KR7189300007인텔리안테크KOSDAQ63,200원5,000원8.59%56,600원65,800원56,400원87,12554.5억원10,737,497주6786억원
cmsea58nx05vs0z3rwfsdjppyfsc-stock-price189330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58nr05vq0z3rub4areua1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-03189330189330KR7189330004씨이랩KOSDAQ9,400원510원5.74%9,090원9,880원9,010원207,52519.6억원9,382,284주881.9억원
cmsea58o705vw0z3rfdkugc6hfsc-stock-price189350:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58o205vu0z3rhut6z03r1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-03189350189350KR7189350002코셋KONEX1,785원-310원-14.80%2,095원2,095원1,785원47699.2만원4,800,000주85.6억원
cmsea58oh05w00z3r8yk0d916fsc-stock-price189690:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58oc05vy0z3rr3ouhlix1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-03189690189690KR7189690001포시에스KOSDAQ1,465원12원0.83%1,485원1,485원1,410원24,8703571.4만원27,321,969주400.2억원
cmsea58oq05w40z3r0ghr7k4jfsc-stock-price189860:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58om05w20z3ruj1cqrdc1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-03189860189860KR7189860000서전기전KOSDAQ3,850원65원1.72%3,795원3,970원3,700원50,9721.9억원9,698,780주373.4억원
cmsea58p205w80z3ronhuflwefsc-stock-price189980:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ow05w60z3rqu8lo2uj1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-03189980189980KR7189980006흥국에프엔비KOSDAQ1,073원4원0.37%1,079원1,086원1,048원47,8825103.9만원40,137,827주430.6억원
cmsea58pc05wc0z3ro1dbi9crfsc-stock-price190510:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58p605wa0z3ramc1l6ra1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-03190510190510KR7190510008나무가KOSDAQ13,100원-100원-0.76%13,030원13,390원12,880원62,5488.2억원14,085,317주1845.1억원
cmsea58pl05wg0z3rejbszn9ffsc-stock-price190650:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58pg05we0z3rv9frsovp1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-03190650190650KR7190650002코리아에셋투자증권KOSDAQ6,650원10원0.15%6,600원6,690원6,480원1,417935.8만원6,388,000주424.8억원
cmsea58pw05wk0z3r2ifyzulwfsc-stock-price191410:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58pq05wi0z3rj149nzb71
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-03191410191410KR7191410000육일씨엔에쓰KOSDAQ1,221원-37원-2.94%1,250원1,258원1,201원224,5182.7억원11,204,255주136.8억원
cmsea58q605wo0z3rqhwcc63gfsc-stock-price191420:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58q105wm0z3r1dunpavs1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-03191420191420KR7191420009테고사이언스KOSDAQ6,100원-180원-2.87%6,280원6,400원6,090원1,9961240.3만원8,108,834주494.6억원
cmsea58qg05ws0z3rp7a5642pfsc-stock-price191600:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58qb05wq0z3ruxurutjh1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-03191600191600KR7191600006블루탑KONEX14,450원-30원-0.21%12,310원14,450원12,310원3645.3만원2,858,928주413.1억원
cmsea58qp05ww0z3rxihhmae5fsc-stock-price192080:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ql05wu0z3r9dcourcj1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-03192080192080KR7192080000더블유게임즈KOSPI60,400원300원0.50%58,700원61,200원58,700원35,87821.6억원21,173,468주1.2조원
cmsea58r005x00z3rkgwn6vzifsc-stock-price192250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58qw05wy0z3rae7hb6qq1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-03192250192250KR7192250009케이사인KOSDAQ7,230원210원2.99%6,880원7,480원6,810원25,9721.8억원7,067,125주510.9억원
cmsea58ra05x40z3r8h9wqulqfsc-stock-price192390:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58r605x20z3r91hlectn1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-03192390192390KR7192390003윈하이텍KOSDAQ1,819원26원1.45%1,799원1,824원1,757원15,5632785.4만원11,032,229주200.6억원
cmsea58rk05x80z3rlcv38y2pfsc-stock-price192400:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58rg05x60z3rzo4qnf8c1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-03192400192400KR7192400000쿠쿠홀딩스KOSPI26,300원0원0.00%26,350원26,950원26,100원22,5025.9억원35,562,185주9352.8억원
cmsea58rv05xc0z3rzta4vgedfsc-stock-price192410:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58rq05xa0z3rovshg8e31
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-03192410192410KR7192410009오늘이엔엠KOSDAQ4,045원365원9.92%3,720원4,120원3,535원257,46110억원25,185,909주1018.7억원
cmsea58s405xg0z3rlro90fbifsc-stock-price192440:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58s005xe0z3rwh1kkn831
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-03192440192440KR7192440006슈피겐코리아KOSDAQ29,300원0원0.00%29,000원29,950원28,500원10,8813.1억원6,216,363주1821.3억원
cmsea58sf05xk0z3rq343uffbfsc-stock-price192650:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sb05xi0z3ritymcd8g1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-03192650192650KR7192650000드림텍KOSPI4,255원60원1.43%4,220원4,365원4,130원340,42714.4억원65,886,829주2803.4억원
cmsea58sp05xo0z3rgh3s0mhbfsc-stock-price192820:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sl05xm0z3rubyj71d11
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-03192820192820KR7192820009코스맥스KOSPI185,500원800원0.43%183,800원191,500원183,100원57,032106억원11,349,509주2.1조원
cmsea58u705y40z3rv17eqlgxfsc-stock-price194700:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58tx05y20z3r5f3rsw0m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-03194700194700KR7194700001노바렉스KOSDAQ13,650원-350원-2.50%14,000원14,350원13,500원106,57014.8억원18,254,848주2491.7억원
cmsea58t005xs0z3rzsz692u7fsc-stock-price193250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sv05xq0z3rkdk36pbu1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-03193250193250KR7193250008링크드KOSDAQ1,553원-131원-7.78%1,657원1,657원1,530원13,7732158.6만원13,368,933주207.6억원
cmsea58tb05xw0z3r66kywtqufsc-stock-price194370:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58t605xu0z3r92mt1a351
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-03194370194370KR7194370003제이에스코퍼레이션KOSPI13,230원1,080원8.89%12,110원14,190원11,800원373,83650억원29,016,758주3838.9억원
cmsea58tl05y00z3r9vhophxsfsc-stock-price194480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58tg05xy0z3r8joylqiv1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-03194480194480KR7194480000데브시스터즈KOSDAQ19,180원720원3.90%19,760원20,200원18,900원210,69241억원12,129,150주2326.3억원
cmsea58uq05y80z3rb7fv2z4xfsc-stock-price195500:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58uj05y60z3rxpijikgw1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-03195500195500KR7195500004마니커에프앤지KOSDAQ1,588원65원4.27%1,523원1,645원1,504원65,1581억원15,978,000주253.7억원
cmsea58v005yc0z3rgds51mqafsc-stock-price195870:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ux05ya0z3rl9zeubag1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-03195870195870KR7195870001해성디에스KOSPI49,000원800원1.66%47,550원50,300원47,150원140,11068억원17,000,000주8330억원
cmsea58vc05yg0z3rkvfqcvcefsc-stock-price195940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58v705ye0z3rhtyhtj2l1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-03195940195940KR7195940002HK이노엔KOSDAQ36,300원200원0.55%35,600원37,700원35,100원153,61956.1억원28,329,891주1조원
cmsea58vm05yk0z3rax5vfccofsc-stock-price195990:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vh05yi0z3rk2i17bhu1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-03195990195990KR7195990007루트KKOSDAQ1,174원4원0.34%1,170원1,198원1,124원45,3035279.9만원16,287,874주191.2억원
cmsea58vw05yo0z3rezqdezpifsc-stock-price196170:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vr05ym0z3r57c6mnsr1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-03196170196170KR7196170005알테오젠KOSDAQ317,500원9,000원2.92%303,000원323,000원301,500원301,673945.4억원53,586,343주17조원
cmsea58w605ys0z3rhkh974t4fsc-stock-price196300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58w105yq0z3ru94hiyah1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-03196300196300KR7196300008HLB펩KOSDAQ4,160원180원4.52%3,915원4,170원3,915원9,1793743.6만원9,376,439주390억원
157,937건 중 146,501–146,550← 이전2931 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬