Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5gad08mz0z3rfidv8efffsc-stock-price487720:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ga808my0z3ryzcpxb491
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-03487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,020원2,015원2,368477.1만원4,230,000주85.2억원
cmsea5g9x08mx0z3rslj2x5fdfsc-stock-price487580:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g9n08mw0z3rbuci7z571
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-03487580487580KR7487580003폴레드KOSDAQ3,250원-70원-2.11%3,320원3,380원3,245원176,3175.8억원25,182,861주818.4억원
cmsea5g9d08mv0z3r5c7zte2gfsc-stock-price487570:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g9808mu0z3rmu883qxt1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-03487570487570KR7487570004HS효성KOSPI42,800원-1,500원-3.39%43,200원44,400원42,000원16,8537.2억원3,725,927주1594.6억원
cmsea5g8x08mt0z3rw90s2n8qfsc-stock-price487360:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g8s08ms0z3re7dnnlub1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-03487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,000원2,015원2,000원6,0771220.8만원5,640,000주113.3억원
cmsea5g8h08mr0z3rabucsm3ofsc-stock-price486990:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g8c08mq0z3rp89udhzt1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-03486990486990KR7486990005노타KOSDAQ18,440원-120원-0.65%18,310원18,970원18,000원182,30133.7억원21,392,430주3944.7억원
cmsea5g8308mp0z3rcgsciby9fsc-stock-price486630:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7z08mo0z3rjq3io4ky1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-03486630486630KR7486630007KB제30호스팩KOSDAQ2,030원10원0.50%2,025원2,030원2,000원41,0788244.7만원5,310,000주107.7억원
cmsea5g7w08mn0z3rhrslbp5xfsc-stock-price484870:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7t08mm0z3rbkndhhwq1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-03484870484870KR7484870001엠앤씨솔루션KOSPI15,220원200원1.33%14,740원15,700원14,620원62,5729.5억원27,461,700주4179.6억원
cmsea5g7o08ml0z3rbyknvsd2fsc-stock-price484810:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7k08mk0z3rn0n8mtuh1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-03484810484810KR7484810007티엑스알로보틱스KOSDAQ17,450원4,020원29.93%16,200원17,450원15,600원745,521124억원15,450,915주2696.1억원
cmsea5g7f08mj0z3ranvnqwuofsc-stock-price484590:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7c08mi0z3r7cihtjeb1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-03484590484590KR7484590005삼양컴텍KOSDAQ5,700원-50원-0.87%5,700원5,950원5,470원128,8707.4억원41,210,450주2348.9억원
cmsea5g7708mh0z3r9fce0gnifsc-stock-price484130:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7408mg0z3rl2vxcows1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-03484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,000원24,0434813.3만원4,520,000주91.3억원
cmsea5g7008mf0z3r9si0b7ovfsc-stock-price484120:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6w08me0z3ri1ff5euk1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-03484120484120KR7484120001도우인시스KOSDAQ16,690원1,990원13.54%14,440원17,260원14,440원50,4468.2억원10,957,422주1828.7억원
cmsea5g6r08md0z3r9twgx50vfsc-stock-price483650:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6n08mc0z3rwmmz02wy1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-03483650483650KR7483650008달바글로벌KOSPI223,500원2,500원1.13%223,500원227,500원212,500원112,172246.8억원12,493,915주2.7조원
cmsea58i905tk0z3r1bryfxzgfsc-stock-price181710:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58i405ti0z3rhdqnci9j1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-03181710181710KR7181710005NHNKOSPI37,150원50원0.13%36,850원38,300원36,650원36,24413.6억원32,753,139주1.2조원
cmsea58hz05tg0z3rt0cpvk82fsc-stock-price18064K:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58hu05te0z3rsh6t5d5q1——2026-08-0318064K—KR718064K016한진칼우KOSPI28,500원1,400원5.17%27,200원28,850원26,500원2,9148176.3만원536,766주152.9억원
cmsea58hp05tc0z3r1pu9b3bkfsc-stock-price180640:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58hk05ta0z3rgpql6b461
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-03180640180640KR7180640005한진칼KOSPI119,000원7,300원6.54%111,700원120,900원110,400원133,211157억원66,762,279주7.9조원
cmsea58hf05t80z3r75dgessxfsc-stock-price180400:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ha05t60z3r61rwi64z1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-03180400180400KR7180400004DXVXKOSDAQ2,425원115원4.98%2,305원2,515원2,235원48,3981.1억원98,429,432주2386.9억원
cmsea58h405t40z3rjr845kfufsc-stock-price180060:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58h005t20z3rfh12qfyd1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-03180060180060KR7180060006탑선KONEX5,060원-120원-2.32%5,200원5,500원4,630원15,9377568.5만원9,347,666주472.9억원
cmsea58gv05t00z3rxe9nhtu1fsc-stock-price179900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58gq05sy0z3ru5misvl01
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-03179900179900KR7179900006유티아이KOSDAQ1,819원-491원-21.26%2,485원2,485원1,680원1,347,67226.1억원19,790,412주359.9억원
cmsea58gl05sw0z3rgiurybqlfsc-stock-price179720:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58gf05su0z3re3t8fgct1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-03179720179720KR7179720008머니무브KONEX7,600원-1,000원-11.63%0원0원0원00원2,750,018주209억원
cmsea58ga05ss0z3rz8bs2pm2fsc-stock-price179530:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58g505sq0z3r6gmdz19i1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-03179530179530KR7179530001애드바이오텍KOSDAQ2,085원55원2.71%2,030원2,180원1,990원39,9878153.6만원26,950,299주561.9억원
cmsea58fz05so0z3rcasbngfyfsc-stock-price179290:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58fv05sm0z3r3uj1x4el1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-03179290179290KR7179290002엠아이텍KOSDAQ4,780원40원0.84%4,740원4,905원4,700원31,2921.5억원32,365,678주1547억원
cmsea58fq05sk0z3rh1caflz3fsc-stock-price178920:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58fl05si0z3rj0tch89y1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-03178920178920KR7178920005PI첨단소재KOSPI17,730원-90원-0.51%17,510원18,410원17,500원45,2348.1억원29,366,322주5206.6억원
cmsea58ff05sg0z3rrjizqb19fsc-stock-price178780:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58fa05se0z3rkv6k7cz31
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-03178780178780KR7178780003일월지엠엘KOSDAQ2,195원-5원-0.23%2,180원2,205원2,135원21,3934612.9만원18,639,195주409.1억원
cmsea58f505sc0z3r9t95gpy7fsc-stock-price178600:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58f005sa0z3rqct859qq1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-03178600178600KR7178600003대동고려삼KONEX1,892원-96원-4.83%2,000원2,120원1,892원50295만원4,449,600주84.1억원
cmsea58ev05s80z3rtlrer2o3fsc-stock-price178320:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58eq05s60z3rymj9vu8k1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-03178320178320KR7178320008서진시스템KOSDAQ33,150원150원0.45%32,000원35,250원31,350원672,851226.2억원63,650,737주2.1조원
cmsea58el05s40z3r4aq21sq9fsc-stock-price177900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ef05s20z3ra01k6x4w1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-03177900177900KR7177900008쓰리에이로직스KOSDAQ3,650원-80원-2.14%3,940원3,940원3,650원27,6621억원9,627,600주351.4억원
cmsea58ea05s00z3rvzaa3f60fsc-stock-price177830:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58e505ry0z3r1u3gc7et1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-03177830177830KR7177830007파버나인KOSDAQ2,435원25원1.04%2,410원2,485원2,405원7,0921731.1만원11,325,993주275.7억원
cmsea58dz05rw0z3rvx99gqknfsc-stock-price177350:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58dv05ru0z3rbxgfjt2z1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-03177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsea58dq05rs0z3rgygha498fsc-stock-price176750:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58dl05rq0z3rrrcrgeqz1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-03176750176750KR7176750008듀켐바이오KOSDAQ6,540원860원15.14%6,100원6,580원6,100원185,02411.6억원28,488,720주1863.1억원
cmsea58dg05ro0z3r4tjvqkg1fsc-stock-price176590:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58db05rm0z3roh8eh4fk1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-03176590176590KR7176590008코나솔KONEX1,620원-2원-0.12%1,627원1,627원1,620원9615.5만원5,836,383주94.5억원
cmsea58d605rk0z3risow5ih1fsc-stock-price175330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58d105ri0z3rzh01wvqq1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-03175330175330KR7175330000JB금융지주KOSPI27,100원650원2.46%25,800원27,200원25,700원274,78273.2억원186,521,824주5조원
cmsea58cv05rg0z3ruybbk5sxfsc-stock-price175250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58cr05re0z3rs20f2x0x1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-03175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsea58cm05rc0z3rgw9g5okrfsc-stock-price175140:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ch05ra0z3r9ag3nyqu1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-03175140175140KR7175140003아고스KOSDAQ2,110원135원6.84%1,916원2,175원1,916원44,3139263.4만원24,944,253주526.3억원
cmsea58cc05r80z3r955tklsifsc-stock-price174900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58c705r60z3rawwf9dft1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-03174900174900KR7174900001앱클론KOSDAQ21,950원2,250원11.42%19,650원22,250원19,220원146,07031.3억원19,952,129주4379.4억원
cmsea58c205r40z3r7lmpl91xfsc-stock-price173940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bw05r20z3r0p6t68qi1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,225원-50원-2.20%2,275원2,275원2,110원17,8923897.5만원15,392,808주342.4억원
cmsea58br05r00z3rj975cwlmfsc-stock-price173130:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bm05qy0z3riavlzgev1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-03173130173130KR7173130006오파스넷KOSDAQ5,800원0원0.00%5,760원5,870원5,660원26,4511.5억원13,046,473주756.6억원
cmsea58bh05qw0z3r4g6k8igmfsc-stock-price172670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bc05qu0z3rryqvg4wi1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-03172670172670KR7172670002에이엘티KOSDAQ9,840원550원5.92%9,010원10,400원8,800원71,5697.1억원8,960,259주881.6억원
cmsea58b705qs0z3rhje3ddyefsc-stock-price171120:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58b205qq0z3rcxd1yhxe1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-03171120171120KR7171120009라이온켐텍KOSDAQ1,985원26원1.33%1,990원1,995원1,962원64,0951.2억원35,901,760주712.6억원
cmsea58ax05qo0z3r9sdvnrr4fsc-stock-price171090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ar05qm0z3r08kc65xo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-03171090171090KR7171090004선익시스템KOSDAQ61,000원1,700원2.87%57,300원63,100원57,200원49,28629.7억원10,127,626주6177.8억원
cmsea58al05qk0z3rr7krqe6vfsc-stock-price171010:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ah05qi0z3rzp09jlh31
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-03171010171010KR7171010002램테크놀러지KOSDAQ2,710원35원1.31%2,650원2,780원2,605원26,0997089만원14,298,752주387.4억원
cmsea58ac05qg0z3rzhffaczjfsc-stock-price170920:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58a605qe0z3rcve1yki61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-03170920170920KR7170920003엘티씨KOSDAQ35,350원800원2.32%35,100원37,300원33,750원483,243172.5억원10,564,126주3734.4억원
cmsea58a005qc0z3rmml6vwuvfsc-stock-price170900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589w05qa0z3rdq2nbhaq1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-03170900170900KR7170900005동아에스티KOSPI35,750원1,300원3.77%35,050원36,300원34,450원6,4462.2억원9,727,881주3477.7억원
cmsea589r05q80z3r07k1glxxfsc-stock-price170790:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589m05q60z3rp1azoj3n1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-03170790170790KR7170790000파이오링크KOSDAQ8,110원110원1.38%7,840원8,250원7,840원18,5531.4억원6,397,335주518.8억원
cmsea589g05q40z3rhgun3kmvfsc-stock-price170030:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589c05q20z3r2hohjg831
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-03170030170030KR7170030001현대공업KOSDAQ4,730원80원1.72%4,635원4,795원4,570원22,1011억원15,340,000주725.5억원
cmsea589705q00z3ravu8s4kmfsc-stock-price169670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589105py0z3rxcaen2y21
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-03169670169670KR7169670007코스텍시스템KONEX3,500원155원4.63%3,340원3,500원3,340원12140.4만원2,868,401주100.3억원
cmsea588w05pw0z3r7ao46wl2fsc-stock-price169330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588r05pu0z3robj4rh5h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-03169330169330KR7169330008엠브레인KOSDAQ1,266원-8원-0.63%1,273원1,274원1,229원13,8961733.1만원18,316,918주231.8억원
cmsea588m05ps0z3ruymmuacgfsc-stock-price168360:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588h05pq0z3r30qkxg2f1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-03168360168360KR7168360006펨트론KOSDAQ11,530원70원0.61%11,280원12,000원10,920원76,6898.8억원22,392,557주2581.8억원
cmsea588c05po0z3r5ew8ipxjfsc-stock-price168330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588705pm0z3ruu3g69bk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-03168330168330KR7168330009내츄럴엔도텍KOSDAQ1,790원40원2.29%1,779원1,793원1,749원10,3281840.5만원31,754,900주568.4억원
cmsea588205pk0z3rrfvf43pcfsc-stock-price166480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587x05pi0z3r7lfu55eh1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-03166480166480KR7166480004코아스템켐온KOSDAQ1,902원93원5.14%1,809원1,950원1,775원81,9481.5억원52,870,376주1005.5억원
cmsea587s05pg0z3r24iu9xtcfsc-stock-price166090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587n05pe0z3r6h9avi831
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-03166090166090KR7166090001하나머티리얼즈KOSDAQ54,100원1,500원2.85%51,400원56,400원51,000원145,90579.1억원19,777,674주1조원
157,937건 중 146,451–146,500← 이전2930 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬