Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkpvl09360z3rg5bl7541fsc-stock-price001525:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpvd09340z3r98mtmvp01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-04001525001525KR7001521004동양우KOSPI8,800원0원0.00%8,800원8,800원8,800원2421.1만원262,615주23.1억원
cmsfpkpv209320z3raaun5i0qfsc-stock-price001520:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpus09300z3rv5ih9xo61
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-04001520001520KR7001520006동양KOSPI1,074원32원3.07%1,044원1,079원1,044원217,4932.3억원107,122,032주1150.4억원
cmsfpkpuj092y0z3rr5u2jwrmfsc-stock-price001515:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpu9092w0z3ra02mq18h1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-04001515001515KR7001511005SK증권우KOSPI3,855원65원1.72%3,685원3,855원3,685원7,4192817.6만원1,956,257주75.4억원
cmsfpkptz092u0z3r9r3u6lakfsc-stock-price001510:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkptp092s0z3rwuupbp1w1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-04001510001510KR7001510007SK증권KOSPI2,105원75원3.69%2,070원2,140원2,010원2,115,65343.9억원231,295,085주4868.7억원
cmsfpkptf092q0z3rnmbvpyyhfsc-stock-price001500:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpt5092o0z3rkv14ngxo1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-04001500001500KR7001500008현대차증권KOSPI7,690원240원3.22%7,450원7,690원7,450원63,7654.8억원61,833,044주4754.9억원
cmsfpkpsx092m0z3rdvttvihifsc-stock-price001470:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpsp092k0z3rtue44f4i1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-04001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsfpkpsd092i0z3rbepfn15bfsc-stock-price001465:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkps5092g0z3rj50dsvq51
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-04001465001465KR7001461003BYC우KOSPI23,800원550원2.37%23,500원23,850원21,950원2,2055158.9만원2,153,850주512.6억원
cmsfpkprv092e0z3r4y2rwbnifsc-stock-price001460:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkprl092c0z3ru7learke1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-04001460001460KR7001460005BYCKOSPI35,000원2,300원7.03%32,700원35,300원32,700원8,1272.7억원6,246,150주2186.1억원
cmsfpkprb092a0z3ruifkot6hfsc-stock-price001450:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpr209280z3rhta8em0g1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-04001450001450KR7001450006현대해상KOSPI36,800원-500원-1.34%36,900원37,450원35,000원1,066,931384.9억원85,248,250주3.1조원
cmsfpkpqs09260z3rafuf59imfsc-stock-price001440:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpql09240z3r5u7xyczo1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-04001440001440KR7001440007대한전선KOSPI25,500원1,550원6.47%24,200원25,550원24,100원2,342,325580.6억원195,992,596주4.9조원
cmsfpkpqb09220z3rf6nhq5vrfsc-stock-price001430:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpq209200z3rblrtcb1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-04001430001430KR7001430008세아베스틸지주KOSPI37,850원2,750원7.83%34,850원39,400원34,850원217,92982.4억원35,862,119주1.3조원
cmsfpkppv091y0z3rs79dxghafsc-stock-price001420:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkppo091w0z3r71hyugta1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-04001420001420KR7001420009태원물산KOSPI2,705원35원1.31%2,705원2,765원2,600원27,0387183.1만원7,600,000주205.5억원
cmsfpkppa091t0z3rg80vrmvlfsc-stock-price0013V0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpp0091s0z3riw487ml61——2026-08-040013V0—KR70013V0002삼진식품KOSDAQ4,840원170원3.64%4,625원4,850원4,620원10,0814801.4만원9,918,656주480억원
cmsfpkpoq091p0z3rvjfna8rxfsc-stock-price001390:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpoh091o0z3r3rczadlk1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-04001390001390KR7001390004KG케미칼KOSPI4,170원120원2.96%4,050원4,215원4,050원137,2675.7억원67,233,030주2803.6억원
cmsfpkpo6091l0z3rkglewycnfsc-stock-price001380:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpnx091k0z3r21275foi1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-04001380001380KR7001380005SG글로벌KOSPI1,361원41원3.11%1,317원1,373원1,308원24,4923272.8만원22,482,071주305.9억원
cmsfpkpnm091h0z3rpomq9hqefsc-stock-price001360:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpnd091g0z3rto1xg0e11
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-04001360001360KR7001360007삼성제약KOSPI1,320원75원6.02%1,245원1,320원1,243원494,0626.3억원94,162,079주1242.9억원
cmsfpkpn3091d0z3rrgx2onf5fsc-stock-price001340:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpmu091c0z3rpbxcjlak1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-04001340001340KR7001340009PKCKOSPI4,840원230원4.99%4,635원4,865원4,635원121,4205.7억원45,028,089주2179.3억원
cmsfpkpmi09190z3rol7oapiafsc-stock-price001290:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpma09180z3rta4mij3t1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-04001290001290KR7001290006상상인증권KOSPI692원17원2.52%652원700원652원126,6128619만원108,337,120주749.6억원
cmsfpkplz09150z3rer0njoq8fsc-stock-price001275:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkplq09140z3rmmkx7rtk1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-04001275001275KR7001271006부국증권우KOSPI30,000원0원0.00%30,100원30,200원30,000원2,1066321.9만원3,000,000주900억원
cmsfpkplg09110z3r5ljev39rfsc-stock-price001270:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpl709100z3r73yv3vhr1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-04001270001270KR7001270008부국증권KOSPI52,700원1,200원2.33%51,600원53,500원51,600원3,1571.6억원10,369,886주5464.9억원
cmsfpkpkw090x0z3r9m9uxagvfsc-stock-price001260:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpkm090w0z3r3bk57zx01
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-04001260001260KR7001260009남광토건KOSPI7,420원310원4.36%7,200원7,460원7,100원69,7525.1억원9,832,572주729.5억원
cmsfpkpkb090t0z3rgk9ccl3ffsc-stock-price001250:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpk2090s0z3ra46xvajc1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-04001250001250KR7001250000GS글로벌KOSPI2,635원165원6.68%2,480원2,665원2,480원897,27523.4억원82,533,764주2174.7억원
cmsfpkpjq090p0z3rrpmbq28ffsc-stock-price001230:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpji090o0z3rdp80x5pf1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-04001230001230KR7001230002동국홀딩스KOSPI1,712원18원1.06%1,694원1,728원1,681원562,3549.5억원155,507,715주2662.2억원
cmsfpkpj8090l0z3rfmsku2v3fsc-stock-price001210:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpiy090k0z3rul59lkvc1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-04001210001210KR7001210004금호전기KOSPI3,665원-45원-1.21%3,710원3,940원3,465원1,733,12063.4억원12,376,016주453.5억원
cmsfpkpio090h0z3r1r54ot3sfsc-stock-price001200:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpig090g0z3r711lhso81
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-04001200001200KR7001200005유진투자증권KOSPI4,180원140원3.47%4,095원4,215원4,060원467,85219.4억원96,866,418주4049억원
cmsfpkpi4090d0z3rqt04sn6dfsc-stock-price0011T0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkphv090c0z3rlwg4x67f1——2026-08-040011T0—KR70011T0008채비KOSDAQ4,585원440원10.62%4,050원4,590원4,050원231,63610.2억원46,949,591주2152.6억원
cmsfpkphl09090z3rt4zzd0q3fsc-stock-price0011A0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkphb09080z3r5pnshub71——2026-08-040011A0—KR70011A0009액스비스KOSDAQ8,550원480원5.95%8,070원8,580원8,070원26,4832.2억원9,333,740주798억원
cmsfpkph009050z3r1e317dzsfsc-stock-price001130:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpgt09040z3rtgq52xg61
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-04001130001130KR7001130004대한제분KOSPI11,430원160원1.42%11,280원11,430원11,170원21,9332.4억원16,900,000주1931.6억원
cmsfpkpgi09010z3r3q4yi03vfsc-stock-price001120:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpg809000z3rdk1a1ipk1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-04001120001120KR7001120005LX인터내셔널KOSPI37,050원3,500원10.43%34,300원37,125원33,550원201,16972.3억원38,760,000주1.4조원
cmsfpkpfx08zx0z3r1snfqvukfsc-stock-price0010V0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpfm08zw0z3r28n5c9m31——2026-08-040010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,990원290원3.33%8,530원8,990원8,530원12,4581.1억원5,105,400주458.9억원
cmsfpkpfc08zt0z3rxue9ee08fsc-stock-price0010F0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpf208zs0z3rsf91d0c71——2026-08-040010F0—KR70010F0005보원케미칼KOSDAQ2,310원155원7.19%2,125원2,310원2,125원87,0651.9억원11,143,601주257.4억원
cmsfpkpet08zq0z3r14b20orrfsc-stock-price001080:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpek08zo0z3r9m76b1la1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-04001080001080KR7001080001만호제강KOSPI3,930원50원1.29%3,840원3,930원3,720원12,7234905.5만원41,500,000주1630.9억원
cmsfpkpe908zm0z3r8qtq73omfsc-stock-price001070:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpdz08zk0z3rks59kw5n1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-04001070001070KR7001070002대한방직KOSPI6,090원60원1.00%6,120원6,120원5,970원4,8762946.3만원5,300,000주322.7억원
cmsfpkpdo08zi0z3ry9p3slnjfsc-stock-price001067:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpdj08zg0z3r4tdb1bsd1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-04001067001067KR7001062009JW중외제약2우BKOSPI43,700원0원0.00%43,700원43,700원43,700원313.1만원209,973주91.7억원
cmsfpkpd808ze0z3r57miat28fsc-stock-price001065:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpcz08zc0z3rkirzx69n1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-04001065001065KR7001061001JW중외제약우KOSPI21,700원0원0.00%21,250원21,800원21,250원101216.4만원341,951주74.2억원
cmsfpkpcq08za0z3riqtvgrx2fsc-stock-price001060:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpcg08z80z3ry1mtipxe1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-04001060001060KR7001060003JW중외제약KOSPI24,200원1,000원4.31%23,300원24,300원23,300원28,2366.7억원23,285,930주5635.1억원
cmsfpkpc608z60z3rgr8jy15sfsc-stock-price00104K:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpby08z40z3r7t09wnlv1——2026-08-0400104K—KR700104K010CJ4우(전환)KOSPI127,000원400원0.32%126,900원128,400원125,700원4,5285.7억원4,226,512주5367.6억원
cmsfpkpbm08z20z3ruefekpw5fsc-stock-price001045:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpbe08z00z3re4259e3p1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-04001045001045KR7001041003CJ우KOSPI67,600원-800원-1.17%66,500원68,800원66,500원4,9043.3억원2,260,223주1527.9억원
cmsfpkpb308yy0z3r498wip5jfsc-stock-price001040:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpav08yw0z3r5tjblgcm1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-04001040001040KR7001040005CJKOSPI132,000원900원0.69%129,800원133,600원128,900원117,849154.3억원29,176,998주3.8조원
cmsfpkpal08yu0z3r2pv6qfhbfsc-stock-price001020:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpab08ys0z3redcvujjf1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-04001020001020KR7001020007페이퍼코리아KOSPI1,884원-19원-1.00%1,903원2,025원1,884원11,8912302.6만원35,596,662주670.6억원
cmsfpkpa208yq0z3rlurqx74vfsc-stock-price001000:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp9s08yo0z3r0lv282jh1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-04001000001000KR7001000009신라섬유KOSDAQ644원18원2.88%634원669원614원405,7722.5억원24,277,540주156.3억원
cmsfpkp9j08ym0z3rd0di74zxfsc-stock-price0009K0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp9908yk0z3rdznhc8pr1——2026-08-040009K0—KR70009K0001에임드바이오KOSDAQ24,200원3,200원15.24%21,100원25,300원21,100원392,78794.4억원64,671,161주1.5조원
cmsfpkp8z08yi0z3rxyg2arx6fsc-stock-price000990:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp8p08yg0z3rt7w2nwgf1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-04000990000990KR7000990002DB하이텍KOSPI85,000원4,100원5.07%82,300원85,400원78,800원470,438388.9억원43,504,588주3.6조원
cmsfpkp8f08ye0z3r0vgoyt4pfsc-stock-price000970:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp8508yc0z3rnbsc48db1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-04000970000970KR7000970004한국주철관KOSPI6,540원0원0.00%6,530원6,560원6,480원14,2389293.2만원22,800,500주1491.1억원
cmsfpkp7x08ya0z3r60mitz5ifsc-stock-price000950:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp7m08y80z3rf12j2ruf1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-04000950000950KR7000950006전방KOSPI29,550원1,550원5.54%28,450원29,750원27,400원3,4911억원1,680,000주496.4억원
cmsfpkp7a08y60z3rhq3lmhaqfsc-stock-price000910:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp7208y40z3rlj7x5km11
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-04000910000910KR7000910000유니온KOSPI2,775원120원4.52%2,655원2,800원2,655원32,2198806.9만원15,611,619주433.2억원
cmsfpkp6s08y20z3rp3b1wtccfsc-stock-price0008Z0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp6i08y00z3r5t7d0dbz1——2026-08-040008Z0—KR70008Z0005에스엔시스KOSDAQ22,300원650원3.00%21,800원22,350원21,600원11,5482.5억원9,436,564주2104.3억원
cmsfpkp6808xy0z3r8ph1a0djfsc-stock-price000890:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp5z08xw0z3rlda8fovt1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-04000890000890KR7000890004보해양조KOSPI1,340원33원2.52%1,300원1,350원1,300원251,8043.3억원27,624,025주370.1억원
cmsfpkp5p08xu0z3rlz8u0veyfsc-stock-price00088K:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp5f08xs0z3rtdeqpoiq1——2026-08-0400088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsfpkp5408xq0z3rkw94uekzfsc-stock-price000880:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkp4v08xo0z3r8lylyysi1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-04000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
157,937건 중 146,351–146,400← 이전2928 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬