Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplgvf0ejk0z3r4wbbmrg9fsc-stock-price187870:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgv50eji0z3rwytqjkbi1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-04187870187870KR7187870001디바이스KOSDAQ11,230원230원2.09%11,290원11,400원10,740원81,0998.9억원13,770,060주1546.3억원
cmsfplgvz0ejo0z3r5cgymt7kfsc-stock-price188040:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgvp0ejm0z3rrrqc0wud1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-04188040188040KR7188040000바이오포트KOSDAQ4,760원310원6.97%4,450원4,765원4,450원12,2725689.8만원4,679,308주222.7억원
cmsfplgwj0ejs0z3rzitwa5trfsc-stock-price188260:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgw90ejq0z3rgc6qp5w91
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-04188260188260KR7188260004세니젠KOSDAQ1,999원100원5.27%2,045원2,045원1,901원7,8681511.1만원13,901,318주277.8억원
cmsfplgx20ejw0z3r0s6ggr1dfsc-stock-price189300:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgws0eju0z3r1cfkq92d1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-04189300189300KR7189300007인텔리안테크KOSDAQ70,000원6,800원10.76%64,600원71,000원64,600원128,02388.8억원10,737,497주7516.2억원
cmsfplgxl0ek00z3revxhpk30fsc-stock-price189330:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgxc0ejy0z3ri47c8yuz1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-04189330189330KR7189330004씨이랩KOSDAQ11,020원1,620원17.23%9,600원12,220원9,600원1,268,777142.3억원9,382,284주1033.9억원
cmsfplgy70ek40z3rlmm4mst6fsc-stock-price189350:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgxv0ek20z3r5tgvsr7a1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-04189350189350KR7189350002코셋KONEX1,616원-169원-9.47%2,050원2,050원1,616원4910만원4,800,000주77.5억원
cmsfplgyr0ek80z3rpdgmnzekfsc-stock-price189690:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgyh0ek60z3r7wr4enaz1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-04189690189690KR7189690001포시에스KOSDAQ1,461원-4원-0.27%1,470원1,470원1,430원9,6251400.1만원27,321,969주399.1억원
cmsfplgzb0ekc0z3rriborib1fsc-stock-price189860:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgz10eka0z3rsevsbyso1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-04189860189860KR7189860000서전기전KOSDAQ4,100원250원6.49%3,850원4,140원3,850원82,8063.3억원9,698,780주397.6억원
cmsfplgzu0ekg0z3rk9w7an70fsc-stock-price189980:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgzl0eke0z3r2v0luiem1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-04189980189980KR7189980006흥국에프엔비KOSDAQ1,095원22원2.05%1,050원1,096원1,050원110,5341.1억원40,137,827주439.5억원
cmsfplh0d0ekk0z3rdtr2ax7sfsc-stock-price190510:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh040eki0z3r43ca82bq1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-04190510190510KR7190510008나무가KOSDAQ13,670원570원4.35%13,150원13,680원13,150원44,0525.9억원14,085,317주1925.4억원
cmsfplh0u0eko0z3rw9mhxdw5fsc-stock-price190650:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh0o0ekm0z3rtpdhjoc61
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-04190650190650KR7190650002코리아에셋투자증권KOSDAQ6,650원0원0.00%6,650원6,730원6,570원6,7094440.1만원6,388,000주424.8억원
cmsfplh1e0eks0z3rah3rwsw4fsc-stock-price191410:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh150ekq0z3r0jyxv8q01
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-04191410191410KR7191410000육일씨엔에쓰KOSDAQ1,377원156원12.78%1,221원1,392원1,221원247,4903.2억원11,204,255주154.2억원
cmsfplh1v0ekw0z3ripsne6q2fsc-stock-price191420:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh1m0eku0z3r27kmg42m1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-04191420191420KR7191420009테고사이언스KOSDAQ6,530원430원7.05%6,340원6,600원6,200원2,8191784.1만원8,108,834주529.5억원
cmsfplh2f0el00z3rbswd4lmsfsc-stock-price191600:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh250eky0z3riehfw2791
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-04191600191600KR7191600006블루탑KONEX14,420원-30원-0.21%14,420원14,420원14,420원11.4만원2,858,928주412.2억원
cmsfplhhc0ent0z3raer001pxfsc-stock-price198940:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhh00enr0z3r48ij9qpl1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-04198940198940KR7198940009한주라이트메탈KOSDAQ1,335원69원5.45%1,260원1,349원1,249원124,4881.6억원19,909,760주265.7억원
cmsfplhht0enx0z3rb6ykm055fsc-stock-price199150:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhhl0env0z3rlaf7d4581
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-04199150199150KR7199150004데이터스트림즈KONEX1,900원0원0.00%1,900원1,900원1,900원11,900원4,268,613주81.1억원
cmsfplhig0eo10z3rv9gn0c20fsc-stock-price199290:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhi40enz0z3rfhebuxyb1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-04199290199290KR7199290008바이오프로테크KONEX400원11원2.83%400원400원400원62,400원16,325,192주65.3억원
cmsfplhiy0eo50z3r5y8diee6fsc-stock-price199430:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhiq0eo30z3rbeauqr8y1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-04199430199430KR7199430000케이엔알시스템KOSDAQ15,180원370원2.50%14,110원15,500원14,100원271,18140.7억원11,197,043주1699.7억원
cmsfplhjk0eo90z3rfzxyxdv4fsc-stock-price199480:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhja0eo70z3r0u7fxnpt1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-04199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,600원255원10.87%2,345원2,630원2,335원14,5473661.8만원10,196,588주265.1억원
cmsfplhk50eod0z3reki04b09fsc-stock-price199550:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhju0eob0z3rumlbjbd01
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-04199550199550KR7199550005레이저옵텍KOSDAQ2,260원-65원-2.80%2,325원2,522원2,230원124,8432.8억원14,845,791주335.5억원
cmsfplh330el40z3rvaiekmayfsc-stock-price192080:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh2u0el20z3rhvfa8og41
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-04192080192080KR7192080000더블유게임즈KOSPI61,500원1,100원1.82%59,500원61,600원59,500원27,24916.5억원21,173,468주1.3조원
cmsfplh3p0el80z3r0h2w8rppfsc-stock-price192250:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh3f0el60z3rvyiscd0v1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-04192250192250KR7192250009케이사인KOSDAQ7,300원70원0.97%7,110원7,500원7,110원33,3612.4억원7,067,125주515.9억원
cmsfplh490elc0z3rq4ouutbifsc-stock-price192390:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh400ela0z3rqmte4k5e1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-04192390192390KR7192390003윈하이텍KOSDAQ1,757원-62원-3.41%1,819원1,859원1,730원34,3836200.3만원11,032,229주193.8억원
cmsfplh4r0elg0z3rrx57db3vfsc-stock-price192400:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh4i0ele0z3rmbis4t631
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-04192400192400KR7192400000쿠쿠홀딩스KOSPI26,800원500원1.90%26,400원27,000원26,300원7,2011.9억원35,562,185주9530.6억원
cmsfplh5d0elk0z3r8frpxtnlfsc-stock-price192410:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh530eli0z3rc6f4smlk1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-04192410192410KR7192410009오늘이엔엠KOSDAQ4,190원145원3.58%4,080원4,280원3,920원316,17412.6억원25,185,909주1055.2억원
cmsfplh5u0elo0z3rfep292f1fsc-stock-price192440:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh5n0elm0z3re779tfah1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-04192440192440KR7192440006슈피겐코리아KOSDAQ29,300원0원0.00%29,000원29,750원28,800원12,4023.6억원6,216,363주1821.3억원
cmsfplh6e0els0z3rp6jxcko4fsc-stock-price192650:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh640elq0z3ronj471711
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-04192650192650KR7192650000드림텍KOSPI4,435원180원4.23%4,255원4,435원4,255원175,0197.6억원65,886,829주2922억원
cmsfplh6x0elw0z3ra5ckp132fsc-stock-price192820:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh6o0elu0z3rkxdmn52b1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-04192820192820KR7192820009코스맥스KOSPI195,200원9,700원5.23%183,700원198,500원183,600원109,802213.9억원11,349,509주2.2조원
cmsfplh7h0em00z3rktkqm3zafsc-stock-price193250:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh780ely0z3re5xkwvk51
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-04193250193250KR7193250008링크드KOSDAQ1,570원17원1.09%1,587원1,644원1,554원10,6681690.9만원13,368,933주209.8억원
cmsfplh810em40z3rfjnal1alfsc-stock-price194370:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh7r0em20z3ro5i6pncr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-04194370194370KR7194370003제이에스코퍼레이션KOSPI13,300원70원0.53%13,090원13,400원12,590원107,40513.9억원29,016,758주3859.2억원
cmsfplh8k0em80z3r2dpkow2hfsc-stock-price194480:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh8a0em60z3rxo51gsqj1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-04194480194480KR7194480000데브시스터즈KOSDAQ21,050원1,870원9.75%19,250원21,800원19,060원228,83247.1억원12,129,150주2553.1억원
cmsfplh960emc0z3rfo0qjza9fsc-stock-price194700:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh8u0ema0z3rkgoes3lf1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-04194700194700KR7194700001노바렉스KOSDAQ14,920원1,270원9.30%13,800원15,040원13,770원301,00144.4억원18,254,848주2723.6억원
cmsfplh9q0emg0z3ra997jkkwfsc-stock-price195500:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh9f0eme0z3reqrxgs4n1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-04195500195500KR7195500004마니커에프앤지KOSDAQ1,650원62원3.90%1,588원1,660원1,588원47,2397711.1만원15,978,000주263.6억원
cmsfplhaf0emk0z3ro7h5jj7kfsc-stock-price195870:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplha60emi0z3rze2syo141
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-04195870195870KR7195870001해성디에스KOSPI49,700원700원1.43%50,700원50,700원46,950원157,04276.3억원17,000,000주8449억원
cmsfplhay0emo0z3rgh2x5zftfsc-stock-price195940:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhap0emm0z3rg61doo721
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-04195940195940KR7195940002HK이노엔KOSDAQ38,900원2,600원7.16%36,650원39,150원36,650원181,25969.8억원28,329,891주1.1조원
cmsfplhbj0ems0z3ruviv83vifsc-stock-price195990:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhb80emq0z3r8429nbm91
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-04195990195990KR7195990007루트KKOSDAQ1,220원46원3.92%1,135원1,250원1,135원38,8864652.8만원16,287,874주198.7억원
cmsfplhc30emw0z3r4jj99oyefsc-stock-price196170:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhbu0emu0z3r3xs4r5rq1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-04196170196170KR7196170005알테오젠KOSDAQ347,000원29,500원9.29%316,000원350,000원316,000원571,9721949.8억원53,586,343주18.5조원
cmsfplhcl0en00z3r574f89m1fsc-stock-price196300:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhcc0emy0z3rcvwo8aaq1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-04196300196300KR7196300008HLB펩KOSDAQ4,245원85원2.04%4,120원4,275원4,035원5,7652419.2만원9,376,439주398억원
cmsfplhd80en40z3r4jcqa47qfsc-stock-price196450:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhcx0en20z3r23b07lqk1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-04196450196450KR7196450001코아시아씨엠KOSDAQ898원18원2.05%880원930원873원40,2403563.2만원45,320,000주406.9억원
cmsfpliyi0eyh0z3rsc65e1kofsc-stock-price217950:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliy70eyf0z3rfl1cvst41
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-04217950217950KR7217950005파마리서치바이오KONEX31,000원-200원-0.64%31,200원31,400원30,950원7132214.6만원4,183,240주1296.8억원
cmsfpliz20eyl0z3rl3z8yuf3fsc-stock-price218150:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliyu0eyj0z3rvxzmt7t01
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-04218150218150KR7218150001미래생명자원KOSDAQ1,948원43원2.26%1,905원2,025원1,905원394,2937.7억원20,415,802주397.6억원
cmsfplizm0eyp0z3r1vi1z5tmfsc-stock-price218410:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplizd0eyn0z3rzf8sbf7y1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-04218410218410KR7218410009RFHICKOSDAQ48,750원5,350원12.33%45,300원50,200원45,150원440,018211.4억원26,575,442주1.2조원
cmsfplj050eyt0z3rx2jiimatfsc-stock-price219130:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplizv0eyr0z3rwojbnbj41
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-04219130219130KR7219130002타이거일렉KOSDAQ64,100원2,200원3.55%61,100원64,400원59,300원51,09831.7억원6,314,290주4047.4억원
cmsfplj0r0eyx0z3rmr2i5akifsc-stock-price219420:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplj0g0eyv0z3rnwhad0681
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-04219420219420KR7219420007링크제니시스KOSDAQ3,500원120원3.55%3,280원3,510원3,280원26,7709224.3만원11,469,507주401.4억원
cmsfplj180ez10z3rmq90kwiufsc-stock-price219550:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:43cmsfplj100eyz0z3rldtzcl0r1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-04219550219550KR7219550001디와이디KOSDAQ1,442원56원4.04%1,318원1,450원1,318원59,6808292.4만원38,673,256주557.6억원
cmsfplj1t0ez50z3rvcti0m5sfsc-stock-price219750:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfplj1j0ez30z3rbx6tipbd1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-04219750219750KR7219750007한국비티비KOSDAQ1,715원-16원-0.92%1,718원1,731원1,700원8,4961452.9만원13,085,377주224.4억원
cmsfplj2c0ez90z3rg9m2n06sfsc-stock-price220100:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfplj230ez70z3rr1b74cg11
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-04220100220100KR7220100002퓨쳐켐KOSDAQ9,010원1,060원13.33%7,960원9,360원7,960원66,9846억원22,427,420주2020.7억원
cmsfplj2u0ezd0z3ri2m3zdthfsc-stock-price220180:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfplj2l0ezb0z3r7s5ka2yk1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-04220180220180KR7220180004폴라리스AI핸디KOSDAQ1,406원-4원-0.28%1,410원1,419원1,400원26,0733663.6만원23,930,842주336.4억원
cmsfplj3d0ezh0z3r71zv2zkzfsc-stock-price220260:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfplj340ezf0z3rrew1hqzg1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-04220260220260KR7220260004켐트로스KOSDAQ3,390원150원4.63%3,240원3,415원3,240원72,5172.4억원32,072,055주1087.2억원
cmsfplj3r0ezl0z3rqmeppl2vfsc-stock-price221800:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfplj3k0ezj0z3rvh2upukg1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-04221800221800KR7221800006지구홀딩스KOSDAQ4,020원-25원-0.62%4,640원4,640원4,020원36,3231.5억원16,318,851주656억원
157,937건 중 145,851–145,900← 이전2918 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬