Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpllhc0fgg0z3r6rj3oarxfsc-stock-price263750:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllh40fge0z3r0pe1nnrc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-04263750263750KR7263750002펄어비스KOSDAQ35,600원1,750원5.17%33,700원35,700원33,700원288,999101.6억원62,843,910주2.2조원
cmsfpllig0fgo0z3rrs4tlt4hfsc-stock-price263800:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplli80fgn0z3rza8bxwlx1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-04263800263800KR7263800005데이타솔루션KOSDAQ5,090원355원7.50%4,950원5,480원4,840원2,469,989128.5억원16,225,380주825.8억원
cmsfplljl0fgx0z3rc0172k3wfsc-stock-price263860:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplljd0fgv0z3ry0u0ew3a1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-04263860263860KR7263860009지니언스KOSDAQ14,580원880원6.42%14,240원14,800원13,770원84,96112.1억원9,079,600주1323.8억원
cmsfpllku0fh40z3rhne1ub7kfsc-stock-price264450:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllkl0fh30z3r9tgpix101
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-04264450264450KR7264450008유비쿼스KOSDAQ10,120원310원3.16%9,810원10,180원9,810원25,2262.5억원14,665,493주1484.1억원
cmsfpllly0fhc0z3rudlpzef4fsc-stock-price264850:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplllp0fha0z3rbchldl4p1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-04264850264850KR7264850009이랜시스KOSDAQ5,030원30원0.60%5,020원5,140원4,905원867,92443.6억원30,294,612주1523.8억원
cmsfplln50fhk0z3rowixyy4afsc-stock-price26490K:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllmw0fhj0z3rfs0ynejv1——2026-08-0426490K—KR726490K013크라운제과우KOSPI7,580원140원1.88%7,500원7,600원7,500원107.5만원773,560주58.6억원
cmsfpllo90fht0z3rm1gyhbhafsc-stock-price265560:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllny0fhq0z3rlx9w3hfh1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-04265560265560KR7265560003영화테크KOSDAQ7,110원120원1.72%6,990원7,120원6,980원8,5986059.7만원10,690,180주760억원
cmsfpllp90fi00z3r0ve3p5fsfsc-stock-price266170:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllp10fhz0z3rj6ib1yu81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-04266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsfpllqi0fi80z3re2f0g4klfsc-stock-price266470:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllq80fi70z3r5m7py2xx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-04266470266470KR7266470004바이오인프라생명과학KONEX88원-4원-4.35%105원105원79원8227.7만원27,866,019주24.5억원
cmsfpllrl0fih0z3r11roeydsfsc-stock-price267250:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllrc0fif0z3rquggc0zp1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-04267250267250KR7267250009HD현대KOSPI208,500원9,900원4.98%196,400원210,500원195,600원159,803327.2억원78,993,085주16.4조원
cmsfpllfn0fg50z3r9unofc29fsc-stock-price263690:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllfe0fg20z3rz5irlonv1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-04263690263690KR7263690000디알젬KOSDAQ5,070원50원1.00%5,020원5,070원4,900원17,8888905.8만원11,325,610주574.2억원
cmsfpllgr0fgd0z3r5fyk9w1cfsc-stock-price263720:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllgi0fgb0z3r4xhgdr871
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-04263720263720KR7263720005디앤씨미디어KOSDAQ7,000원400원6.06%6,500원7,000원6,500원14,9711억원12,412,591주868.8억원
cmsfpllhy0fgk0z3ry8e3kfgofsc-stock-price263770:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllho0fgj0z3r7hrj6d5y1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-04263770263770KR7263770000유에스티KOSDAQ1,550원45원2.99%1,490원1,554원1,490원2,312354.1만원23,700,172주367.3억원
cmsfpllj20fgs0z3rghwkcwr7fsc-stock-price263810:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllis0fgr0z3r2h4vgic61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-04263810263810KR7263810004상신전자KOSDAQ2,545원60원2.41%2,485원2,545원2,485원45,0361.1억원15,924,825주405.2억원
cmsfpllkb0fh00z3rnu0ny0ktfsc-stock-price263920:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllk00fgy0z3rps2v3htx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-04263920263920KR7263920001휴엠앤씨KOSDAQ3,435원30원0.88%3,405원3,435원3,370원3,9821360.4만원9,809,026주336.9억원
cmsfpllle0fh80z3rwe6o7nz1fsc-stock-price264660:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplll50fh70z3rui9sa5if1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-04264660264660KR7264660002씨앤지하이테크KOSDAQ12,880원570원4.63%12,310원12,930원12,310원30,4813.8억원9,721,172주1252억원
cmsfpllmk0fhg0z3r445kgjhofsc-stock-price264900:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllm90fhf0z3rdp9ny77v1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-04264900264900KR7264900002크라운제과KOSPI8,080원40원0.50%8,000원8,170원8,000원3,6672948.6만원12,523,850주1011.9억원
cmsfpllno0fho0z3rh21we3nyfsc-stock-price265520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllnf0fhn0z3raz1aknhx1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-04265520265520KR7265520007AP시스템KOSDAQ19,580원1,180원6.41%18,600원19,680원18,490원90,13517.1억원15,050,821주2946.9억원
cmsfplloq0fhx0z3rgfm9p11efsc-stock-price265740:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllok0fhu0z3rsgvxts721
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-04265740265740KR7265740001엔에프씨KOSDAQ5,980원0원0.00%5,980원6,170원5,860원131,8947.8억원17,863,600주1068.2억원
cmsfpllpy0fi50z3re2lpp00efsc-stock-price266350:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllpn0fi20z3rhudgk9v41
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-04266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsfpllr10fic0z3rdx3mfuhifsc-stock-price267080:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllqs0fia0z3rj2jry11v1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-04267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsfplls80fil0z3r91dh26asfsc-stock-price267260:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllry0fij0z3rcdij2uhh1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-04267260267260KR7267260008HD현대일렉트릭KOSPI716,000원43,000원6.39%691,000원716,000원670,000원156,1371089.9억원36,047,135주25.8조원
cmsfpllsq0fio0z3rj6krartqfsc-stock-price267270:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllsi0fin0z3r2u2xfhe61
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-04267270267270KR7267270007HD건설기계KOSPI127,100원600원0.47%126,500원128,700원117,800원450,904557.7억원47,921,897주6조원
cmsfplltb0fis0z3r2c3o5nt5fsc-stock-price267290:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllt10fir0z3r5vdp0k4g1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-04267290267290KR7267290005경동도시가스KOSPI20,250원350원1.76%19,720원20,250원19,720원5,5501.1억원5,895,406주1193.8억원
cmsfplltv0fix0z3rgk08lcwpfsc-stock-price267320:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplltl0fiu0z3rxyqp8p4d1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-04267320267320KR7267320000나인테크KOSDAQ1,918원83원4.52%1,835원1,925원1,820원237,6894.5억원57,415,295주1101.2억원
cmsfpllug0fj00z3ra46plkw8fsc-stock-price267790:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllu50fiz0z3r84qtoo061
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-04267790267790KR7267790004배럴KOSDAQ3,065원-10원-0.33%3,280원3,280원3,000원1,070328.9만원7,689,309주235.6억원
cmsfpllvk0fj90z3rpfn93hckfsc-stock-price267980:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllva0fj60z3r9pubn9vo1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-04267980267980KR7267980001매일유업KOSDAQ34,000원-200원-0.58%34,000원34,300원33,800원2,1097166만원7,663,638주2605.6억원
cmsfpllwn0fjh0z3rqmd1rlnzfsc-stock-price269620:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllwe0fje0z3rgmaadl7a1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-04269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsfpllxx0fjo0z3rs2av5lhafsc-stock-price270520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllxo0fjn0z3rl2gwbfkc1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-04270520270520KR7270520000앱튼KOSDAQ3,535원330원10.30%3,205원3,610원3,170원487,49016.5억원19,658,914주694.9억원
cmsfpllz00fjx0z3reclez23xfsc-stock-price270870:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllyq0fju0z3rqxfok6hx1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-04270870270870KR7270870009뉴트리KOSDAQ4,575원-70원-1.51%4,640원4,640원4,455원22,6541억원9,200,224주420.9억원
cmsfplm040fk40z3ry7k0syegfsc-stock-price271830:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllzu0fk30z3rv1wqgwvg1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-04271830271830KR7271830002팸텍KOSDAQ986원78원8.59%867원986원867원135,0641.2억원29,490,202주290.7억원
cmsfplm180fkd0z3rjwunch1efsc-stock-price271980:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm0y0fkb0z3rs4nu7seq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-04271980271980KR7271980005제일약품KOSPI10,170원480원4.95%9,740원10,170원9,700원18,5671.8억원14,704,872주1495.4억원
cmsfplm2b0fkk0z3r62ywp2w1fsc-stock-price272210:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm210fkj0z3rd0l73q3f1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-04272210272210KR7272210006한화시스템KOSPI69,100원6,000원9.51%62,700원69,800원62,700원615,884413.4억원188,919,389주13조원
cmsfplm3f0fks0z3r6xrmqxjqfsc-stock-price272450:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm360fkr0z3rap15945v1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-04272450272450KR7272450008진에어KOSPI5,300원30원0.57%5,250원5,350원5,220원53,7612.8억원52,200,000주2766.6억원
cmsfplm4l0fl10z3r5loekv70fsc-stock-price273060:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm4c0fky0z3rw8arnwke1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-04273060273060KR7273060004와이즈버즈KOSDAQ867원86원11.01%781원887원781원188,7701.6억원49,144,280주426억원
cmsfplm5p0fl80z3ri63u3gj2fsc-stock-price274090:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm5f0fl70z3r7060vgiy1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-04274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,670원800원9.02%8,950원9,940원8,950원250,92724억원13,774,207주1331.9억원
cmsfplm6t0flh0z3rrctqilj9fsc-stock-price275630:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm6j0fle0z3r5csv0g711
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-04275630275630KR7275630002에스에스알KOSDAQ3,855원-5원-0.13%4,045원4,170원3,795원13,4695204.4만원5,253,808주202.5억원
cmsfplm7z0flp0z3rphz9otr3fsc-stock-price276240:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm7o0flm0z3r29s2rqb11
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-04276240276240KR7276240009엘리비젼KONEX530원22원4.33%584원584원530원774.4만원12,313,138주65.2억원
cmsfplm930flx0z3rpxn6jb8ifsc-stock-price277070:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm8t0flu0z3r7xrglmgc1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-04277070277070KR7277070009린드먼아시아KOSDAQ3,010원40원1.35%2,950원3,040원2,940원2,182654.4만원13,692,000주412.1억원
cmsfplma80fm50z3r6qvx2h6dfsc-stock-price277810:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm9y0fm20z3rs95en99t1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-04277810277810KR7277810008레인보우로보틱스KOSDAQ467,000원8,500원1.85%454,000원468,000원444,500원146,293672.1억원19,399,858주9조원
cmsfplmbb0fmc0z3rwfmlvrfafsc-stock-price278280:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmb20fmb0z3rnp4xjacj1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-04278280278280KR7278280003천보KOSDAQ33,550원1,450원4.52%32,100원34,000원32,100원36,14612억원12,253,025주4110.8억원
cmsfpllv00fj40z3rim4nrnf6fsc-stock-price267850:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllur0fj30z3rs1mmpwj91
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-04267850267850KR7267850006아시아나IDTKOSPI9,350원300원3.31%9,050원9,420원9,050원6,9536475.3만원11,100,000주1037.8억원
cmsfpllw40fjd0z3royuol3gifsc-stock-price268280:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllvu0fja0z3r5pmxysth1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-04268280268280KR7268280005미원에스씨KOSPI115,700원-500원-0.43%115,100원116,200원112,200원2,5182.8억원5,000,000주5785억원
cmsfpllxb0fjk0z3ri416tijffsc-stock-price270210:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllx00fji0z3r34n7a5q51
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-04270210270210KR7270210008에스알바이오텍KONEX12,470원-20원-0.16%0원0원0원00원1,711,448주213.4억원
cmsfpllyf0fjs0z3r6bkkunoqfsc-stock-price270660:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplly60fjr0z3reiubyclq1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-04270660270660KR7270660004에브리봇KOSDAQ15,230원1,670원12.32%13,140원16,430원13,020원1,705,169263.3억원12,690,583주1932.7억원
cmsfpllzk0fk10z3r66ts9u68fsc-stock-price271560:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllza0fjy0z3rel1ox97q1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-04271560271560KR7271560005오리온KOSPI132,700원-800원-0.60%131,600원133,500원130,800원62,77882.9억원39,528,788주5.2조원
cmsfplm0n0fk90z3rchgem15afsc-stock-price271940:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm0e0fk60z3r6wjxe6pp1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-04271940271940KR7271940009일진하이솔루스KOSPI10,440원340원3.37%10,110원10,540원10,100원34,0523.5억원36,313,190주3791억원
cmsfplm1r0fkg0z3roaynx379fsc-stock-price272110:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm1i0fkf0z3rrcqb000p1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-04272110272110KR7272110008케이엔제이KOSDAQ26,150원-150원-0.57%26,050원27,650원25,450원74,44219.4억원8,025,395주2098.6억원
cmsfplm2v0fkp0z3rm4q7mhevfsc-stock-price272290:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm2l0fkm0z3rwjtd3e0v1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-04272290272290KR7272290008이녹스첨단소재KOSDAQ20,900원1,120원5.66%20,100원20,950원20,050원109,75522.5억원19,937,509주4166.9억원
cmsfplm400fkx0z3rpaur6pusfsc-stock-price272550:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm3q0fku0z3rz43iprq31
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-04272550272550KR7272550005삼양패키징KOSPI9,240원380원4.29%8,770원9,240원8,770원18,6511.7억원15,068,406주1392.3억원
157,937건 중 145,751–145,800← 이전2916 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬