Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpld9m0dtf0z3rvm5c911kfsc-stock-price114840:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld9c0dtd0z3rmo4998sb1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-04114840114840KR7114840002아이패밀리에스씨KOSDAQ8,110원520원6.85%7,600원8,160원7,600원18,9941.5억원16,681,385주1352.8억원
cmsfpld930dtb0z3rv6tej8wqfsc-stock-price114810:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld8t0dt90z3rky823ezc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-04114810114810KR7114810005한솔아이원스KOSDAQ9,100원210원2.36%9,010원9,340원8,750원217,92519.6억원28,143,174주2561억원
cmsfpld8j0dt70z3r610rnqswfsc-stock-price114630:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld870dt50z3rr93omch41
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-04114630114630KR7114630007폴라리스우노KOSDAQ1,535원41원2.74%1,500원1,544원1,484원94,6901.4억원17,235,248주264.5억원
cmsfpld7x0dt30z3rfx81mnjxfsc-stock-price114450:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld7m0dt10z3rerjmejpj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-04114450114450KR7114450000그린생명과학KOSDAQ2,330원150원6.88%2,155원2,350원2,155원156,0983.5억원20,000,000주466억원
cmsfpld7c0dsz0z3r3mf8bnjrfsc-stock-price114190:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld720dsx0z3ra17443g31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-04114190114190KR7114190002강원에너지KOSDAQ7,900원530원7.19%7,420원7,920원7,420원76,6205.9억원26,123,038주2063.7억원
cmsfpld6p0dsv0z3rlvtfzbt9fsc-stock-price114090:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld6h0dst0z3r3uhh3q1o1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-04114090114090KR7114090004GKLKOSPI9,360원160원1.74%9,220원9,440원9,220원76,2027.1억원61,855,670주5789.6억원
cmsfpld670dsr0z3rv4kl520qfsc-stock-price113810:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld5y0dsp0z3rioyuepy81
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-04113810113810KR7113810006디젠스KOSDAQ2,035원71원3.62%1,964원2,065원1,964원23,5654733.2만원6,525,610주132.7억원
cmsfpld5n0dsn0z3ricahee13fsc-stock-price112610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld5d0dsl0z3rfli14qky1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-04112610112610KR7112610001씨에스윈드KOSPI39,850원1,500원3.91%38,400원40,750원38,400원398,336157.8억원42,171,403주1.6조원
cmsfpld520dsj0z3r51yyw0gifsc-stock-price112290:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld4r0dsh0z3rcpafk6ga1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-04112290112290KR7112290002와이씨켐KOSDAQ9,540원310원3.36%9,270원9,550원9,150원80,2887.5억원20,221,090주1929억원
cmsfpld4h0dsf0z3r3yogdxxnfsc-stock-price112190:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld480dsd0z3rup5d9f5o1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-04112190112190KR7112190004KC산업KONEX1,197원-2원-0.17%1,198원1,198원1,050원88,843원27,204,889주325.6억원
cmsfpld3x0dsb0z3rb4i6ahr1fsc-stock-price112040:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld3n0ds90z3rdxr7vcus1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-04112040112040KR7112040001위메이드KOSDAQ16,380원730원4.66%16,000원16,730원16,000원221,77736.4억원33,948,483주5560.7억원
cmsfpld3d0ds70z3rmtbyl36tfsc-stock-price111770:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld320ds50z3rdmrgpxbo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-04111770111770KR7111770004영원무역KOSPI89,200원1,300원1.48%86,200원89,900원85,500원43,48638.2억원44,311,468주3.9조원
cmsfpld2o0ds30z3rmq4dsls1fsc-stock-price111710:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld2d0ds10z3rmytr065h1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-04111710111710KR7111710000남화산업KOSDAQ2,875원25원0.88%2,845원2,920원2,795원99,6692.8억원20,588,000주591.9억원
cmsfpla6b0d6v0z3rk2vy7y8xfsc-stock-price089030:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla620d6t0z3r4ppl4y3s1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-04089030089030KR7089030001테크윙KOSDAQ48,100원1,800원3.89%46,350원48,300원45,400원820,778386.3억원37,053,645주1.7조원
cmsfpla5r0d6r0z3rkbjw86kjfsc-stock-price089010:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla5h0d6p0z3robv9y35u1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-04089010089010KR7089010003켐트로닉스KOSDAQ21,300원1,360원6.82%20,500원21,300원20,150원65,16213.4억원16,770,027주3572억원
cmsfpla560d6n0z3rk4oc855mfsc-stock-price088980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla4x0d6l0z3rn5dwfnpj1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-04088980088980KR7088980008맥쿼리인프라KOSPI9,880원-90원-0.90%9,970원10,010원9,870원1,621,227160.7억원478,921,993주4.7조원
cmsfpla4l0d6j0z3rgp93u0o7fsc-stock-price088910:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla4c0d6h0z3rcpfi2la71
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-04088910088910KR7088910005동우팜투테이블KOSDAQ2,135원25원1.18%2,110원2,140원2,105원29,5016262.9만원25,721,764주549.1억원
cmsfpla400d6f0z3rvdo2mx3efsc-stock-price088800:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla3p0d6d0z3r0vbwwfq01
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-04088800088800KR7088800008에이스테크KOSDAQ1,800원75원4.35%1,689원1,845원1,689원151,8722.7억원75,506,434주1359.1억원
cmsfpla3e0d6b0z3rri4xhq9afsc-stock-price088790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla340d690z3rrs7daemc1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-04088790088790KR7088790001진도KOSPI2,305원25원1.10%2,300원2,355원2,277원10,0682331만원12,447,744주286.9억원
cmsfpla2r0d670z3r29lu22jwfsc-stock-price088390:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla2e0d650z3rxbp7jwt91
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-04088390088390KR7088390000이녹스KOSDAQ7,210원410원6.03%6,710원7,220원6,710원5,9364184.8만원9,385,844주676.7억원
cmsfpla250d630z3rrad73hmrfsc-stock-price088350:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla1v0d610z3r91ghatxh1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-04088350088350KR7088350004한화생명KOSPI4,310원75원1.77%4,200원4,360원4,200원2,556,653109.3억원868,530,000주3.7조원
cmsfpla1l0d5z0z3rts8kor7ifsc-stock-price088340:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla1b0d5x0z3r7v2jhrhr1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-04088340088340KR7088340005유라클KOSDAQ6,750원500원8.00%6,260원6,790원6,260원14,4959599만원4,364,368주294.5억원
cmsfpla140d5v0z3r1l8svqlwfsc-stock-price088290:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla0t0d5t0z3ruruebzdb1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-04088290088290KR7088290002이원컴포텍KOSDAQ2,595원45원1.76%2,500원2,595원2,350원17,1874272.8만원7,976,072주206.9억원
cmsfpla0k0d5r0z3rf04jacvyfsc-stock-price088280:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla0d0d5p0z3r2mmdd5pb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-04088280088280KR7088280003쏘닉스KOSDAQ2,470원50원2.07%2,400원2,560원2,400원45,0411.1억원17,306,490주427.4억원
cmsfpla030d5n0z3rdroy0q99fsc-stock-price088260:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9zu0d5l0z3rb4efj7z21
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-04088260088260KR7088260005이리츠코크렙KOSPI2,915원-30원-1.02%2,945원2,965원2,865원119,6223.4억원63,341,590주1846.4억원
cmsfpl9zm0d5j0z3rd08r72pwfsc-stock-price088130:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9zd0d5h0z3r7ynriekb1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-04088130088130KR7088130000동아엘텍KOSDAQ5,290원240원4.75%5,080원5,370원5,080원71,8003.7억원17,485,314주924.9억원
cmsfpl9z40d5f0z3rb0qkmyp2fsc-stock-price087600:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9yu0d5d0z3r7qu4zlv41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-04087600087600KR7087600003픽셀플러스KOSDAQ4,020원115원2.94%3,905원4,100원3,905원2,083823만원8,166,558주328.2억원
cmsfpl9yk0d5b0z3rgwb1a4x5fsc-stock-price087260:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9yb0d590z3r4tw67dsi1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-04087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsfpl9y10d570z3rtskm6x46fsc-stock-price087010:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9xs0d550z3ry5nkt0o01
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-04087010087010KR7087010005펩트론KOSDAQ173,800원7,700원4.64%161,600원188,800원158,600원504,840899.7억원23,317,350주4조원
cmsfpl9xi0d530z3rvd9xan4ffsc-stock-price086980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9x80d510z3rhs2zpr0l1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-04086980086980KR7086980000쇼박스KOSDAQ2,030원67원3.41%1,950원2,065원1,950원125,4822.5억원62,438,000주1267.4억원
cmsfpl9wy0d4z0z3r502gyeeifsc-stock-price086960:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9wp0d4x0z3rn1xj0f6a1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-04086960086960KR7086960002MDS테크KOSDAQ1,962원101원5.43%1,863원1,963원1,863원261,4245억원42,528,670주834.4억원
cmsfpl9we0d4v0z3r8fjdzsksfsc-stock-price086900:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9w40d4t0z3rzcu7mnor1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-04086900086900KR7086900008메디톡스KOSDAQ76,900원4,900원6.81%71,600원78,000원71,600원27,95121.2억원7,298,497주5612.5억원
cmsfpl9vu0d4r0z3rmb4usp4dfsc-stock-price086890:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9vk0d4p0z3r2s36mg111
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-04086890086890KR7086890001이수앱지스KOSDAQ3,315원135원4.25%3,205원3,355원3,205원57,7571.9억원40,774,942주1351.6억원
cmsfpl9v90d4n0z3rvx7jzk8tfsc-stock-price086820:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9v10d4l0z3reluswjd91
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-04086820086820KR7086820008바이오솔루션KOSDAQ6,040원220원3.78%5,780원6,150원5,780원53,5893.2억원25,924,085주1565.8억원
cmsfpl9ur0d4j0z3rmwn57599fsc-stock-price086790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9uh0d4h0z3rn5pdg8c51
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-04086790086790KR7086790003하나금융지주KOSPI127,600원700원0.55%125,900원129,100원125,600원509,864648.3억원274,367,748주35조원
cmsfpl9u70d4f0z3r1pkb0qjpfsc-stock-price086710:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tw0d4d0z3regx9ev4x1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-04086710086710KR7086710001선진뷰티사이언스KOSDAQ7,660원210원2.82%7,390원7,750원7,390원15,4281.1억원12,203,280주934.7억원
cmsfpl9tn0d4b0z3rmlo1hxzmfsc-stock-price086670:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tc0d490z3rkzk8uq3g1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-04086670086670KR7086670007비엠티KOSDAQ15,880원200원1.28%15,590원16,020원15,560원17,9642.8억원9,925,885주1576.2억원
cmsfpl9t20d470z3rg15c9at3fsc-stock-price086520:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9st0d450z3rct16re5f1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-04086520086520KR7086520004에코프로KOSDAQ82,000원4,600원5.94%78,800원84,300원78,800원1,334,5971089.6억원135,776,152주11.1조원
cmsfpl9si0d430z3rznyr9vztfsc-stock-price086450:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9s90d410z3ruwf7lyzm1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-04086450086450KR7086450004동국제약KOSDAQ18,230원660원3.76%17,770원18,300원17,740원200,36636.2억원45,230,420주8245.5억원
cmsfpl9rz0d3z0z3r72vt0r46fsc-stock-price086390:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:31cmsfpl9rp0d3x0z3rc1xzmpay1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-04086390086390KR7086390002유니테스트KOSDAQ8,640원470원5.75%8,410원8,650원8,130원127,51910.7억원21,134,126주1825.9억원
cmsfpl9rf0d3v0z3rl4q4ea5wfsc-stock-price086280:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9r40d3t0z3rvwfkatba1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-04086280086280KR7086280005현대글로비스KOSPI200,000원100원0.05%198,300원201,000원195,000원110,606219.7억원75,000,000주15조원
cmsfpl9qu0d3r0z3rth2vh8wqfsc-stock-price086220:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ql0d3p0z3r05eghuck1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-04086220086220KR7086220001광동헬스바이오KONEX1,078원83원8.34%1,000원1,100원900원48247.5만원12,687,865주136.7억원
cmsfpl9qc0d3n0z3rt4clyl9ofsc-stock-price086060:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9q20d3l0z3r48tkl02z1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-04086060086060KR7086060001진바이오텍KOSDAQ4,790원-105원-2.15%4,760원5,010원4,760원13,8396661.1만원8,610,587주412.4억원
cmsfpl9pq0d3j0z3risb2oco6fsc-stock-price086040:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9pl0d3h0z3ri0qwq0951
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-04086040086040KR7086040003바이오톡스텍KOSDAQ2,205원75원3.52%1,935원2,260원1,935원28,5496110.5만원15,958,247주351.8억원
cmsfpl9p50d3f0z3rv2wmuj0nfsc-stock-price085910:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9oq0d3d0z3rfq7a1ew91
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-04085910085910KR7085910008네오티스KOSDAQ17,420원1,120원6.87%16,410원17,500원16,410원117,75920.2억원13,794,818주2403억원
cmsfpl9od0d3b0z3rbepvisk5fsc-stock-price085810:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9o00d390z3rnsi7gyn41
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-04085810085810KR7085810000알티캐스트KOSDAQ1,657원0원0.00%1,695원1,695원1,597원6,101993.2만원14,136,953주234.2억원
cmsfpl9mx0d320z3rnmxamuw9fsc-stock-price085660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9mn0d310z3r4fthxdgy1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-04085660085660KR7085660009차바이오텍KOSDAQ9,500원570원6.38%8,850원9,630원8,850원390,40336.8억원92,972,846주8832.4억원
cmsfpl9ls0d2v0z3rw88genj0fsc-stock-price085310:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9li0d2t0z3rjo77x6ip1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-04085310085310KR7085310001엔케이KOSPI8,580원360원4.38%8,280원8,580원8,200원16,5921.3억원7,418,074주636.4억원
cmsfpl9kl0d2m0z3r3q9hzudgfsc-stock-price084870:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9kd0d2l0z3ri6zy3yf61
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-04084870084870KR7084870005TBH글로벌KOSPI2,015원20원1.00%2,005원2,095원1,946원118,2972.3억원20,458,256주412.2억원
cmsfpl9k30d2i0z3rqb1mqv9kfsc-stock-price084850:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ju0d2g0z3rbyjrre4p1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-04084850084850KR7084850007아이티엠반도체KOSDAQ8,110원100원1.25%7,920원8,400원7,820원50,7124억원22,682,934주1839.5억원
157,937건 중 145,651–145,700← 이전2914 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬