Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplqz40gk50z3ro2rogg3xfsc-stock-price37550L:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqyt0gk30z3rpn2n7dg61——2026-08-0437550L—KR737550K029DL이앤씨2우(전환)KOSPI43,900원3,200원7.86%40,700원43,900원40,650원13,1365.5억원2,111,951주927.1억원
cmsfpl4460bym0z3rvudgj2anfsc-stock-price049180:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl43y0byl0z3rjisn8inz1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-04049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsfpko6808qm0z3ro0l7igvtfsc-stock-price900110:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko6108qk0z3r4redvat71
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-04900110900110HK0000057197딥커머스KOSDAQ1,092원6원0.55%1,089원1,135원1,086원7,522826.6만원18,437,131주201.3억원
cmsfpko6q08qq0z3rzztiqx9ifsc-stock-price900270:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko6j08qo0z3r8sw8ba861
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-04900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsfpko7708qu0z3rx0j7u7vcfsc-stock-price900260:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko7308qs0z3rhgd88tl21
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-04900260900260HK0000295359로스웰KOSDAQ1,680원15원0.90%1,667원1,704원1,618원14,3902346.8만원46,029,706주773.2억원
cmsfpko7p08qy0z3rpxry6txvfsc-stock-price900290:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko7m08qw0z3rxebqrnjq1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-04900290900290HK0000307485GRTKOSDAQ3,735원135원3.75%3,600원3,775원3,435원652,14123.5억원81,800,000주3055.2억원
cmsfpko8308r20z3rnh8z81yufsc-stock-price900300:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko7x08r00z3rpxgibrkg1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-04900300900300HK0000312568오가닉티코스메틱KOSDAQ1,827원-19원-1.03%1,847원1,941원1,808원94,0011.7억원20,580,097주375.9억원
cmsfpko8n08r60z3rpri7ggjbfsc-stock-price900310:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko8i08r40z3rlap0j5011
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-04900310900310HK0000341732컬러레이KOSDAQ1,999원90원4.71%1,977원1,999원1,801원16,1743150.8만원12,808,335주256억원
cmsfpko9608ra0z3rvv4saimwfsc-stock-price900340:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko8x08r80z3ruj588y371
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-04900340900340HK0000449303윙입푸드KOSDAQ1,080원43원4.15%1,040원1,137원1,038원46,8675051.5만원12,582,732주135.8억원
cmsfpko9p08re0z3r4y2adb47fsc-stock-price000020:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko9i08rc0z3r0ajb16jz1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-04000020000020KR7000020008동화약품KOSPI4,915원155원3.26%4,730원4,925원4,725원122,4875.9억원27,931,470주1372.8억원
cmsfpkoaa08ri0z3rzvt2lyy2fsc-stock-price000040:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoa008rg0z3roko4w7qy1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-04000040000040KR7000040006KR모터스KOSPI1,248원8원0.65%1,240원1,250원1,218원23,8372948만원17,275,036주215.5억원
cmsfpkoau08rm0z3rbc0cvuwmfsc-stock-price000050:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoam08rk0z3r371jnhv31
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-04000050000050KR7000050005경방KOSPI8,500원240원2.91%8,200원8,500원8,200원50,9604.2억원27,415,270주2330.2억원
cmsfpkobd08rq0z3rzyufpyuzfsc-stock-price000070:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkob708ro0z3ruz864w1m1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-04000070000070KR7000070003삼양홀딩스KOSPI58,100원300원0.52%58,300원58,500원57,600원7,9064.5억원7,763,191주4510.4억원
cmsfpkoby08ru0z3r07n85y5ffsc-stock-price000080:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkobq08rs0z3rt5adhn081
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-04000080000080KR7000080002하이트진로KOSPI15,130원-90원-0.59%15,100원15,300원15,030원100,23615.1억원70,133,611주1조원
cmsfpkoci08ry0z3r58lhs2hjfsc-stock-price000087:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkocb08rw0z3rffcp8iy21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-04000087000087KR7000082008하이트진로2우BKOSPI12,290원50원0.41%12,240원12,290원12,210원552676만원1,130,138주138.8억원
cmsfpkod208s20z3rda16okxlfsc-stock-price000100:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoct08s00z3rppdy0dxs1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-04000100000100KR7000100008유한양행KOSPI74,800원1,200원1.63%73,200원75,200원72,800원216,144160.9억원79,647,601주5.9조원
cmsfpkodn08s60z3rlkij0wtjfsc-stock-price000105:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkode08s40z3rke0hxcb81
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-04000105000105KR7000101006유한양행우KOSPI64,000원1,700원2.73%62,300원65,900원62,200원5693622.2만원1,180,940주755.8억원
cmsfpkoe708sa0z3r66lj5u3cfsc-stock-price000120:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkodz08s80z3rjtipq81z1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-04000120000120KR7000120006CJ대한통운KOSPI76,000원2,100원2.84%73,500원76,100원73,400원44,04733.2억원22,812,344주1.7조원
cmsfpkoeq08se0z3rpt5umj3efsc-stock-price000140:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoej08sc0z3re8latlb51
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-04000140000140KR7000140004하이트진로홀딩스KOSPI8,120원40원0.50%8,080원8,140원8,040원3,2092590.5만원23,206,765주1884.3억원
cmsfpkofb08si0z3rkhv9kxjhfsc-stock-price000145:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkof308sg0z3rbdftslsj1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-04000145000145KR7000141002하이트진로홀딩스우KOSPI9,350원-140원-1.48%9,460원9,460원9,280원191178.4만원470,810주44억원
cmsfpkofw08sm0z3rxiwrqk6lfsc-stock-price000150:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkofn08sk0z3rbd9h37zb1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-04000150000150KR7000150003두산KOSPI1,274,000원36,000원2.91%1,275,000원1,285,000원1,161,000원70,200858.8억원16,193,835주20.6조원
cmsfpkogh08sq0z3r61pw7220fsc-stock-price000155:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkog608so0z3rzowitswl1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-04000155000155KR7000151001두산우KOSPI464,500원13,000원2.88%454,000원468,000원438,000원8,58438.7억원3,996,462주1.8조원
cmsfpkoh208su0z3r2b38gnoffsc-stock-price000157:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkogt08ss0z3rghx40edf1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-04000157000157KR7000152009두산2우BKOSPI345,000원11,500원3.45%334,500원347,500원325,000원6042억원893,038주3080.9억원
cmsfpkoho08sy0z3rewze34fyfsc-stock-price000180:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkohe08sw0z3r81ydrhrm1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-04000180000180KR7000180000성창기업지주KOSPI5,190원80원1.57%5,110원5,260원5,110원3,7481943.1만원13,950,320주724억원
cmsfpkoi708t20z3ry8ywpkrnfsc-stock-price0001A0:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkohz08t00z3r38wlpy2v1——2026-08-040001A0—KR70001A0001덕양에너젠KOSDAQ8,210원410원5.26%7,770원8,280원7,770원65,1845.2억원25,468,962주2091억원
cmsfpkoir08t60z3r8nx9ov8bfsc-stock-price000210:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoij08t40z3rvyed90331
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-04000210000210KR7000210005DLKOSPI51,900원5,950원12.95%45,700원52,300원45,500원264,729132.3억원20,955,884주1조원
cmsfpkojb08ta0z3rn0u8lv5zfsc-stock-price000215:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoj308t80z3rew6l92k81
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-04000215000215KR7000211003DL우KOSPI23,050원1,250원5.73%22,200원23,250원21,700원2,7576270.7만원1,686,115주388.6억원
cmsfpkojw08te0z3rmq4w6pm5fsc-stock-price000220:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkojm08tc0z3rn5qnzhcs1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-04000220000220KR7000220004유유제약KOSPI3,630원50원1.40%3,595원3,635원3,570원42,6211.5억원15,747,462주571.6억원
cmsfpkokf08ti0z3rtzen5v2ofsc-stock-price000225:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkok608tg0z3r72t4l33v1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-04000225000225KR7000221002유유제약1우KOSPI3,785원90원2.44%3,720원3,785원3,660원4,4621673.9만원2,266,930주85.8억원
cmsfpkol008tm0z3rkr77qp13fsc-stock-price000227:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkokp08tk0z3rizb1dd451
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-04000227000227KR7000222000유유제약2우BKOSPI7,230원-100원-1.36%7,050원7,350원7,050원1,011727.1만원322,960주23.3억원
cmsfpkoll08tq0z3rg8z3a0sbfsc-stock-price000230:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkolc08to0z3rmll1ps0s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-04000230000230KR7000230003일동홀딩스KOSPI6,350원190원3.08%6,160원6,470원6,160원15,7949984.8만원11,540,400주732.8억원
cmsfpkom408tu0z3r5j1dr3y9fsc-stock-price000240:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkolw08ts0z3r00yv7m5o1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-04000240000240KR7000240002한국앤컴퍼니KOSPI25,050원100원0.40%24,700원25,200원24,450원51,38912.7억원94,935,240주2.3조원
cmsfpkomn08ty0z3rderpivi4fsc-stock-price000250:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkomg08tw0z3ra9hdzn941
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-04000250000250KR7000250001삼천당제약KOSDAQ167,300원9,000원5.69%157,800원172,900원157,400원240,837405.4억원23,457,472주3.9조원
cmsfpkon508u20z3ra9c62kwzfsc-stock-price000270:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkomx08u00z3r294dyeq01
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-08-04000270000270KR7000270009기아KOSPI129,600원0원0.00%128,400원129,800원126,400원700,158900.4억원390,412,998주50.5조원
cmsfpkonp08u60z3rsw5h1q8wfsc-stock-price000300:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkong08u40z3roajp0r6g1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-04000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsfpkoo908ua0z3r624c4fr9fsc-stock-price000320:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoo208u80z3rt64yzhsy1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-04000320000320KR7000320002노루홀딩스KOSPI15,500원160원1.04%15,440원15,740원15,200원8,7831.3억원13,291,151주2060.1억원
cmsfpkoot08ue0z3rs6rm68obfsc-stock-price000325:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoom08uc0z3rmeue2jv51
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-04000325000325KR7000321000노루홀딩스우KOSPI21,500원1,300원6.44%20,800원21,500원20,200원191400.2만원243,559주52.3억원
cmsfpkopd08ui0z3rnooinmq0fsc-stock-price000370:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkop508ug0z3riu6fiye21
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-04000370000370KR7000370007한화손해보험KOSPI5,760원150원2.67%5,670원5,890원5,650원318,08118.2억원116,738,915주6724.1억원
cmsfpkopw08um0z3rhy5tco4cfsc-stock-price000390:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkopo08uk0z3rl27kn0qm1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-04000390000390KR7000390005SP삼화KOSPI6,010원180원3.09%5,860원6,030원5,860원98,0495.8억원27,203,469주1634.9억원
cmsfpkoqg08uq0z3rthiq2nk9fsc-stock-price000400:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoq708uo0z3rny3ekbl31
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-04000400000400KR7000400002롯데손해보험KOSPI1,937원53원2.81%1,885원1,945원1,874원294,5795.6억원310,336,320주6011.2억원
cmsfpkor008uu0z3rwtpkw5wafsc-stock-price000430:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoqr08us0z3rx0qw0vdo1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-04000430000430KR7000430009대원강업KOSPI3,615원55원1.54%3,550원3,640원3,550원56,2692억원62,000,000주2241.3억원
cmsfpkork08uy0z3r077pmfl0fsc-stock-price000440:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkord08uw0z3r3thzv5k81
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-04000440000440KR7000440008중앙에너비스KOSDAQ12,430원570원4.81%11,860원12,430원11,860원19,4512.3억원6,227,130주774억원
cmsfpkos308v20z3rziom40zbfsc-stock-price000480:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkorv08v00z3rdbh1f8yy1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-04000480000480KR7000480004CR홀딩스KOSPI4,615원0원0.00%4,540원4,640원4,540원39,8941.8억원46,890,490주2163.9억원
cmsfpkoso08v60z3r6ew1tsk3fsc-stock-price000490:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkose08v40z3r34vkblni1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-04000490000490KR7000490003대동KOSPI6,620원140원2.16%6,480원6,690원6,480원71,0154.6억원28,826,865주1908.3억원
cmsfpkot808va0z3rmtj37qbkfsc-stock-price0004V0:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkosz08v80z3r8vuddwkn1——2026-08-040004V0—KR70004V0003엔비알모션KOSDAQ6,000원360원6.38%5,750원6,140원5,710원250,23114.9억원11,010,384주660.6억원
cmsfpkotq08ve0z3ryf80bn77fsc-stock-price0004Y0:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoti08vc0z3rdiyeqjr51——2026-08-040004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,995원0원0.00%1,995원1,995원1,991원27,9435573.6만원5,315,000주106억원
cmsfpkoua08vi0z3r1h8jp7nsfsc-stock-price000500:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkou208vg0z3r0ir7n4xq1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-04000500000500KR7000500009가온전선KOSPI146,500원10,900원8.04%153,800원154,000원140,200원239,936347.8억원29,777,607주4.3조원
cmsfpkouu08vm0z3r79buih9gfsc-stock-price000520:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoun08vk0z3rvc7imwcf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-04000520000520KR7000520007삼일제약KOSPI6,720원260원4.02%6,380원6,890원6,380원69,3524.6억원21,691,811주1457.6억원
cmsfpkovd08vq0z3rg6op711tfsc-stock-price000540:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkov408vo0z3r8zcfth0k1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-04000540000540KR7000540005흥국화재KOSPI3,210원50원1.58%3,145원3,240원3,145원14,8214765.7만원64,242,645주2062.1억원
cmsfpkovy08vu0z3rwhtc6jfgfsc-stock-price000545:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkovo08vs0z3rmsoqgwsl1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-04000545000545KR7000541003흥국화재우KOSPI5,110원230원4.71%4,880원5,110원4,880원377186.4만원768,000주39.2억원
157,937건 중 145,501–145,550← 이전2911 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬