Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9f2m0vl510g0nh4s08ngfsc-stock-price382840:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f2h0vl310g01wj0s4qc1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-10382840382840KR7382840007원준KOSDAQ5,100원20원0.39%5,080원5,100원4,860원26,7451.3억원15,271,581주778.8억원
cmtwh9f2c0vl110g0ghhcgq1qfsc-stock-price382800:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f270vkz10g09ybrbl3f1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-10382800382800KR7382800001지앤비에스 에코KOSDAQ5,160원70원1.38%5,090원5,230원5,020원839,15643억원31,831,041주1642.4억원
cmtwh9f220vkx10g0y5as1g07fsc-stock-price382480:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f1w0vkv10g0r2vu9giq1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-10382480382480KR7382480002지아이텍KOSDAQ1,619원1원0.06%1,616원1,624원1,592원49,4197928.6만원39,357,140주637.1억원
cmtwh9f1q0vkt10g0ub59o3fxfsc-stock-price382150:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f1m0vkr10g0qxw0eqsm1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-10382150382150KR7382150001온코크로스KOSDAQ3,355원-60원-1.76%3,415원3,500원3,270원29,2499734.7만원13,046,354주437.7억원
cmtwh9f1g0vkp10g04yoprnm2fsc-stock-price381970:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f1c0vkn10g0cbz9thn91
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-10381970381970KR7381970003케이카KOSPI6,540원140원2.19%6,410원6,600원6,330원81,1945.2억원48,820,848주3192.8억원
cmtwh9f170vkl10g0pnl592tpfsc-stock-price381620:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f130vkj10g0legvd7lr1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-10381620381620KR7381620004제닉스로보틱스KOSDAQ6,160원180원3.01%6,180원6,450원5,920원119,2387.3억원13,117,920주808억원
cmtwh9f0y0vkh10g0dcf2tm2xfsc-stock-price380550:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f0t0vkf10g0z235u1961
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-10380550380550KR7380550004뉴로핏KOSDAQ6,980원-110원-1.55%7,010원7,140원6,850원37,7412.6억원12,198,866주851.4억원
cmtwh9f0n0vkd10g0s58zvyz9fsc-stock-price380540:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f0i0vkb10g0g4xxwkjf1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-10380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtwh9f0c0vk910g03p6r4u0xfsc-stock-price379390:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f080vk710g05vcvc40z1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-10379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtwh9f020vk510g0cyabhpe4fsc-stock-price378850:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ezy0vk310g0tdc2m8o41
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-10378850378850KR7378850002화승알앤에이KOSPI2,930원-25원-0.85%2,950원2,975원2,910원17,7435198만원18,993,623주556.5억원
cmtwh9ezs0vk110g01r7dtx5zfsc-stock-price378800:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ezo0vjz10g0141b5fk11
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-10378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmtwh9ezj0vjx10g01bl8mc3pfsc-stock-price378340:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ezd0vjv10g0ohiesii11
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-10378340378340KR7378340004필에너지KOSDAQ12,040원-460원-3.68%12,150원12,310원11,880원58,6417억원21,643,882주2605.9억원
cmtwh9ez80vjt10g0iq5nm7l5fsc-stock-price377740:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ez30vjr10g0k908mj651
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-10377740377740KR7377740006바이오노트KOSPI4,765원20원0.42%4,710원4,780원4,670원43,3912억원101,886,048주4854.8억원
cmtwh9eyx0vjp10g06mf76qgdfsc-stock-price377480:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eyt0vjn10g0foncq8kz1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-10377480377480KR7377480009마음AIKOSDAQ10,220원240원2.40%10,090원10,250원10,010원37,6433.8억원7,110,275주726.6억원
cmtwh9eyn0vjl10g0rt2vx9fhfsc-stock-price377460:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eyj0vjj10g0f8mwr6id1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-10377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtwh9eye0vjh10g0bflvykcjfsc-stock-price377450:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ey90vjf10g0s53uarfp1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-10377450377450KR7377450002리파인KOSDAQ16,930원-10원-0.06%16,940원16,990원16,910원67,46911.4억원17,330,000주2933.9억원
cmtwh9ey40vjd10g0rte43kfcfsc-stock-price377330:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9exz0vjb10g047fiop2e1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-10377330377330KR7377330006이지트로닉스KOSDAQ2,700원-30원-1.10%2,710원2,770원2,670원2,556693.4만원8,139,954주219.7억원
cmtwh9ext0vj910g0pripspr9fsc-stock-price377300:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9exp0vj710g0y3vesxde1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-10377300377300KR7377300009카카오페이KOSPI48,450원1,500원3.19%46,200원48,900원46,050원457,727219.7억원135,272,685주6.5조원
cmtwh9exj0vj510g0856xencnfsc-stock-price377220:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9exf0vj410g0iforps9y1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-10377220377220KR7377220009프롬바이오KOSDAQ3,060원80원2.68%2,995원3,110원2,980원20,8456319.2만원5,662,000주173.2억원
cmtwh9ex70vj110g0m72q4dqlfsc-stock-price377190:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ex30viz10g09yfa9r1z1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-10377190377190KR7377190004디앤디플랫폼리츠KOSPI2,190원-5원-0.23%2,200원2,205원2,175원120,4992.6억원88,400,000주1935.9억원
cmtwh9ewy0vix10g0y866jsttfsc-stock-price377030:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ewr0viv10g01uyxjeqs1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-10377030377030KR7377030002비트맥스KOSDAQ1,820원-24원-1.30%1,829원1,871원1,805원14,5152663.8만원14,291,702주260.1억원
cmtwh9ewb0vio10g0f2gnarwlfsc-stock-price376930:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ew70vin10g0ly0peegz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-10376930376930KR7376930004노을KOSDAQ1,593원11원0.70%1,577원1,710원1,566원92,0391.4억원10,258,264주163.4억원
cmtwh9evq0vig10g0qq5fww91fsc-stock-price376300:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evm0vif10g01xme79y01
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-10376300376300KR7376300000디어유KOSDAQ17,580원-300원-1.68%17,700원17,860원17,390원115,95420.3억원23,738,406주4173.2억원
cmtwh9ev70vi810g0l0ie5psdfsc-stock-price376270:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ev20vi710g0maocwq431
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-10376270376270KR7376270005HEM파마KOSDAQ35,150원-1,100원-3.03%37,100원37,100원34,850원11,4354억원7,219,147주2537.5억원
cmtwh9eun0vi010g09ffndsdefsc-stock-price37550L:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eui0vhz10g0shyp7vdd1——2026-09-1037550L—KR737550K029DL이앤씨2우(전환)KOSPI52,200원1,200원2.35%49,700원52,900원49,700원13,7716.9억원2,111,951주1102.4억원
cmtwh9eue0vhx10g0vxckbi1kfsc-stock-price37550K:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eu80vhv10g0068q401w1——2026-09-1037550K—KR737550K011DL이앤씨우KOSPI26,200원250원0.96%25,800원26,400원25,200원4,8161.2억원2,113,885주553.8억원
cmtwh9eu40vht10g0lyrq2agafsc-stock-price375500:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9etz0vhr10g0ee6kuiqk1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-10375500375500KR7375500006DL이앤씨KOSPI83,900원2,700원3.33%80,100원84,000원79,000원544,298444억원38,693,623주3.2조원
cmtwh9etu0vhp10g0okue3n09fsc-stock-price373220:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9etp0vhn10g05qvsvcpd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-10373220373220KR7373220003LG에너지솔루션KOSPI365,000원-6,000원-1.62%363,500원374,000원357,000원404,5801475.7억원234,000,000주85.4조원
cmtwh9etj0vhl10g0y6crqoxqfsc-stock-price373200:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ete0vhj10g0mjf1vgm11
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-10373200373200KR7373200005엑스플러스KOSDAQ1,887원-8원-0.42%1,879원1,900원1,795원37,0876831.7만원25,043,237주472.5억원
cmtwh9eta0vhh10g02agijjd8fsc-stock-price373170:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9et40vhf10g08dbh4zoh1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-10373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,045원-20원-0.97%2,025원2,065원1,986원48,8869846.9만원15,113,790주309억원
cmtwh9esz0vhd10g0krdv6sthfsc-stock-price373160:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9est0vhb10g0q6x783841
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-10373160373160KR7373160001데이원컴퍼니KOSDAQ2,995원-15원-0.50%3,010원3,025원2,950원2,999898.7만원13,807,469주413.5억원
cmtwh9esj0vh910g0pndqp2r8fsc-stock-price373110:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ese0vh710g0xwauqggp1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-10373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,000원0원0.00%1,001원1,010원975원53,6055327.2만원17,294,394주172.9억원
cmtwh9es80vh510g0l742sbcbfsc-stock-price372910:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9es30vh310g0pqqswylc1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-10372910372910KR7372910000한컴라이프케어KOSPI1,874원-1원-0.05%1,850원1,884원1,831원60,6691.1억원27,674,406주518.6억원
cmtwh9erz0vh110g0mnab497ofsc-stock-price372800:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eru0vgz10g0qtxoj80t1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-10372800372800KR7372800003아이티아이즈KOSDAQ2,965원15원0.51%2,835원2,965원2,825원10,3653031.6만원7,037,189주208.6억원
cmtwh9erp0vgx10g0grg9q2zifsc-stock-price372320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:08cmtwh9erj0vgv10g05v8pcqyb1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-10372320372320KR7372320002큐로셀KOSDAQ22,800원-1,200원-5.00%23,750원23,750원22,800원42,2869.7억원15,227,152주3471.7억원
cmtwh9ere0vgt10g09mugy5xgfsc-stock-price372170:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9er90vgr10g00t7p0hfn1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-10372170372170KR7372170001윤성에프앤씨KOSDAQ22,000원-300원-1.35%22,100원22,100원21,500원6,2841.3억원7,979,048주1755.3억원
cmtwh9ec90vaw10g0jvp64i15fsc-stock-price352940:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ec40vau10g0x7uw3qmy1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-10352940352940KR7352940001인바이오KOSDAQ1,985원-20원-1.00%1,965원2,030원1,965원2,094416.2만원10,867,730주215.7억원
cmtwh9eby0vas10g0vv8nf85hfsc-stock-price352910:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ebu0vaq10g0541vwmcd1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-10352910352910KR7352910004오비고KOSDAQ4,820원20원0.42%4,800원4,820원4,700원4,6582210.3만원12,637,802주609.1억원
cmtwh9ebo0vao10g0rnw9vfwufsc-stock-price352820:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ebk0vam10g06hbfgv7m1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-10352820352820KR7352820005하이브KOSPI171,300원-2,900원-1.66%174,100원174,800원169,200원234,206400.1억원43,106,836주7.3조원
cmtwh9ebe0vak10g0xzyx3dbqfsc-stock-price352770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eb90vai10g05o024lgt1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-10352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtwh9eb30vag10g02fwqb8p1fsc-stock-price352700:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eb00vae10g0lcwmdt6j1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-10352700352700KR7352700009씨앤투스KOSDAQ1,468원0원0.00%1,468원1,471원1,464원28,7254210.7만원26,276,899주385.7억원
cmtwh9eau0vac10g0w2j9u8x7fsc-stock-price352480:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eap0vaa10g08aosezf61
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-10352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,450원600원2.88%20,850원21,450원20,700원16,7243.5억원13,629,901주2923.6억원
cmtwh9eaj0va810g00pge0ep8fsc-stock-price352090:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eaf0va610g0xkygmpxa1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-10352090352090KR7352090005스톰테크KOSDAQ3,720원5원0.13%3,725원3,725원3,655원10,6873946.2만원26,872,998주999.6억원
cmtwh9ea90va410g0xkd0uqnjfsc-stock-price351870:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ea40va210g09u0o7fb61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-10351870351870KR7351870001차이커뮤니케이션KOSDAQ2,230원-170원-7.08%2,400원2,405원2,220원37,3128539.1만원11,160,642주248.8억원
cmtwh9e9z0va010g0q8x304cmfsc-stock-price351330:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e9u0v9y10g0fh2o2vp31
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-10351330351330KR7351330006이삭엔지니어링KOSDAQ3,460원30원0.87%3,515원3,520원3,345원7,5562593.9만원8,288,520주286.7억원
cmtwh9e9p0v9w10g0hkpuzlogfsc-stock-price351320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e9j0v9u10g0lkvhhjy41
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-10351320351320KR7351320007넥사다이내믹스KOSDAQ4,160원-840원-16.80%5,250원5,690원3,860원2,779,937121.3억원29,698,642주1235.4억원
cmtwh9e9d0v9s10g03iqpklsdfsc-stock-price351020:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e990v9q10g0ouquum9r1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-10351020351020KR7351020003미쥬KONEX7,300원0원0.00%0원0원0원00원2,075,000주151.4억원
cmtwh9e930v9o10g0w063ewiufsc-stock-price350520:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e8z0v9m10g03c4hxudh1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-10350520350520KR7350520003이지스레지던스리츠KOSPI3,325원-5원-0.15%3,400원3,425원3,305원8,6572875.6만원36,866,202주1225.8억원
cmtwh9e8s0v9k10g0zku2cf8bfsc-stock-price348950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e8p0v9i10g0n2801nvp1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-10348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtwh9e8k0v9g10g0o2t3rx1pfsc-stock-price348370:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e8f0v9e10g0gi510qjf1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-10348370348370KR7348370008엔켐KOSDAQ23,350원700원3.09%21,800원23,350원21,400원207,13546.4억원21,910,994주5116.2억원
74,681건 중 14,501–14,550← 이전291 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬