Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplpvg0gc50z3rdqo6n1g1fsc-stock-price351330:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpv60gc30z3rgd48ubp51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-04351330351330KR7351330006이삭엔지니어링KOSDAQ3,555원10원0.28%3,490원3,650원3,490원11,3764036.2만원8,288,520주294.6억원
cmsfplpw00gc90z3riuv8grh9fsc-stock-price351870:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpvq0gc70z3rjq14kh1t1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-04351870351870KR7351870001차이커뮤니케이션KOSDAQ1,654원21원1.29%1,634원1,721원1,634원5,213863.1만원11,160,642주184.5억원
cmsfplpwp0gcd0z3r75200w8kfsc-stock-price352090:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpwb0gcb0z3roebhslyt1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-04352090352090KR7352090005스톰테크KOSDAQ3,585원40원1.13%3,500원3,600원3,500원16,0325728.3만원26,872,998주963.3억원
cmsfplpxf0gch0z3rzqnzdyiofsc-stock-price352480:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpx30gcf0z3ruoaczpf41
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-04352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,360원1,130원6.20%18,200원19,700원18,200원20,6563.9억원13,629,901주2638.7억원
cmsfplpxy0gcl0z3r6x4x2pn4fsc-stock-price352700:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpxo0gcj0z3rw3yj8hrj1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-04352700352700KR7352700009씨앤투스KOSDAQ1,356원2원0.15%1,320원1,368원1,320원46,1076168.8만원26,276,899주356.3억원
cmsfplpyh0gcp0z3rljwah9wcfsc-stock-price352770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpy80gcn0z3rm4odfy071
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-04352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsfplpz10gct0z3rvugwbm4mfsc-stock-price352820:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpyr0gcr0z3rc4ziinuo1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-04352820352820KR7352820005하이브KOSPI181,000원6,700원3.84%173,800원181,700원173,400원360,309644억원43,106,836주7.8조원
cmsfplpzl0gcx0z3rtjw27undfsc-stock-price352910:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplpzb0gcv0z3rdxd3lo4x1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-04352910352910KR7352910004오비고KOSDAQ3,360원40원1.20%3,245원3,395원3,245원13,8924612.6만원12,637,802주424.6억원
cmsfplq070gd10z3rygvgse8sfsc-stock-price352940:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplpzv0gcz0z3rn7ep5z021
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-04352940352940KR7352940001인바이오KOSDAQ2,005원11원0.55%1,910원2,005원1,910원16,1583206.3만원10,867,730주217.8억원
cmsfplq0r0gd50z3r1bkbmazwfsc-stock-price353190:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq0h0gd30z3ra7jgquye1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-04353190353190KR7353190002휴럼KOSDAQ2,835원60원2.16%2,800원2,845원2,775원14,2744039.6만원7,875,684주223.2억원
cmsfplq170gd90z3rz9ytk0kkfsc-stock-price353200:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq110gd70z3rpjst5tgv1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-04353200353200KR7353200009대덕전자KOSPI97,800원1,100원1.14%101,000원103,800원94,000원1,189,8741165억원49,416,925주4.8조원
cmsfplq1q0gdd0z3rgxfiier1fsc-stock-price35320K:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq1g0gdb0z3rg9g8xphs1——2026-08-0435320K—KR735320K011대덕전자1우KOSPI21,400원450원2.15%21,200원21,800원20,800원6,5431.3억원2,095,519주448.4억원
cmsfplq260gdh0z3rfwuwgc9bfsc-stock-price353590:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq1x0gdf0z3r6do3n0ha1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-04353590353590KR7353590003오토앤KOSDAQ1,615원27원1.70%1,659원1,659원1,580원5,777920만원12,875,570주207.9억원
cmsfplq2q0gdl0z3r4v67llnpfsc-stock-price353810:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq2h0gdj0z3rlgqqj17g1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-04353810353810KR7353810005이지바이오KOSDAQ6,070원30원0.50%6,120원6,180원5,970원198,87712억원33,081,920주2008억원
cmsfplq3a0gdp0z3r5q7iviidfsc-stock-price354200:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq300gdn0z3r948btmza1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-04354200354200KR7354200008엔젠바이오KOSDAQ1,747원87원5.24%1,670원1,768원1,665원61,7151억원8,936,583주156.1억원
cmsfplq3t0gdt0z3rix11j4isfsc-stock-price354320:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq3k0gdr0z3r8so94wj41
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-04354320354320KR7354320004알멕KOSDAQ28,100원3,500원14.23%24,600원28,150원24,600원81,64722억원6,391,381주1795.9억원
cmsfplq4d0gdx0z3rhu6votasfsc-stock-price354390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq430gdv0z3rcw0tgki51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-04354390354390KR7354390007바스칸바이오제약KONEX3,805원-190원-4.76%4,000원4,005원3,805원7529.9만원7,018,247주267억원
cmsfplq4x0ge10z3ra1cw4w9gfsc-stock-price355150:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq4o0gdz0z3r1zg99r5z1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-04355150355150KR7355150004코스텍시스KOSDAQ16,990원100원0.59%16,750원17,470원16,160원85,35114.3억원7,797,350주1324.7억원
cmsfplq5i0ge50z3r7wm4kktlfsc-stock-price355390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq570ge30z3rfl4gbo4d1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-04355390355390KR7355390006크라우드웍스KOSDAQ2,115원486원29.83%1,700원2,115원1,700원2,257,84146억원15,874,344주335.7억원
cmsfplq620ge90z3rpd07sykwfsc-stock-price355690:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq5s0ge70z3reimuj6cl1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-04355690355690KR7355690009에이텀KOSDAQ4,320원60원1.41%4,200원4,410원4,100원134,5425.6억원9,570,389주413.4억원
cmsfplq6m0ged0z3rx543wjwjfsc-stock-price356680:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq6c0geb0z3ric2sftoc1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-04356680356680KR7356680009엑스게이트KOSDAQ10,540원640원6.46%10,710원11,000원10,230원1,065,582112.8억원28,543,492주3008.4억원
cmsfplq760geh0z3ruu1rvg4mfsc-stock-price356860:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq6v0gef0z3ral850pdb1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-04356860356860KR7356860007티엘비KOSDAQ26,250원100원0.38%27,200원27,800원24,900원330,73785.3억원11,905,630주3125.2억원
cmsfplq7m0gel0z3rx13biacwfsc-stock-price356890:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq7d0gej0z3r0m3pa6za1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-04356890356890KR7356890004싸이버원KOSDAQ2,320원125원5.69%2,195원2,495원2,195원85,1401.9억원11,953,825주277.3억원
cmsfplq870gep0z3rnklr1z3vfsc-stock-price357120:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq7x0gen0z3rc8u95u5r1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-04357120357120KR7357120005코람코라이프인프라리츠KOSPI4,220원140원3.43%4,085원4,220원4,065원82,1643.4억원97,335,354주4107.5억원
cmsfplq8o0get0z3rtbjj0qpnfsc-stock-price357230:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq8e0ger0z3rdah2t01l1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-04357230357230KR7357230002에이치피오KOSDAQ2,125원5원0.24%2,110원2,180원2,110원50,5891억원41,293,476주877.4억원
cmsfplq940gex0z3rsv5jpyvvfsc-stock-price357250:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq8v0gev0z3rfxcseprp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-04357250357250KR7357250000미래에셋맵스리츠KOSPI1,816원-3원-0.16%1,819원1,831원1,808원12,1102199.6만원24,995,105주453.9억원
cmsfplq9o0gf10z3rrddf5xchfsc-stock-price357430:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9e0gez0z3r4yfufe881
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-04357430357430KR7357430008마스턴프리미어리츠KOSPI901원61원7.26%948원948원865원107,3359557.1만원30,505,307주274.8억원
cmsfplrsa0gpx0z3rfxp3tu90fsc-stock-price390110:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrs00gpv0z3r980okmbg1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-04390110390110KR7390110005애니메디솔루션KONEX121원15원14.15%121원121원121원2,20026.6만원9,697,047주11.7억원
cmsfplrsu0gq10z3ro5fckz7ifsc-stock-price391710:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrsl0gpz0z3rhzy652r51
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-04391710391710KR7391710001코닉오토메이션KOSDAQ1,217원39원3.31%1,132원1,236원1,132원83,0129987.5만원42,620,470주518.6억원
cmsfplrtj0gq50z3rvzkn7h0jfsc-stock-price393210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrt80gq30z3ruyy4uwbq1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-04393210393210KR7393210000토마토시스템KOSDAQ2,295원160원7.49%2,135원2,305원2,135원45,2321억원15,614,544주358.3억원
cmsfplru10gq90z3rgh8c9l7tfsc-stock-price393890:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrts0gq70z3rmapr02mv1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-04393890393890KR7393890009더블유씨피KOSDAQ7,090원680원10.61%6,410원7,120원6,410원251,09817.2억원33,843,144주2399.4억원
cmsfplruk0gqd0z3r82jt8htcfsc-stock-price393970:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrub0gqb0z3r5pzwxn571
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-04393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsfplrv40gqh0z3rfzxoop4ufsc-stock-price394280:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplruv0gqf0z3reb6p547h1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-04394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,750원360원3.83%9,530원9,850원9,390원86,8838.3억원26,346,530주2568.7억원
cmsfplrvm0gql0z3r8trhsl3nfsc-stock-price394420:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrvc0gqj0z3reeq3z1mt1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-04394420394420KR7394420004리센스메디컬KOSDAQ10,540원1,070원11.30%9,280원10,890원9,280원125,38612.8억원10,999,701주1159.3억원
cmsfplrw60gqp0z3ru0oexa37fsc-stock-price394800:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrvx0gqn0z3r7xzmnl261
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-04394800394800KR7394800007쓰리빌리언KOSDAQ5,970원750원14.37%5,260원6,130원5,260원249,46214.6억원31,822,553주1899.8억원
cmsfplrws0gqt0z3r7ecmbe2bfsc-stock-price395400:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrwg0gqr0z3r91mgyf5q1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-04395400395400KR7395400005SK리츠KOSPI5,510원-90원-1.61%5,580원5,650원5,420원175,8889.6억원301,017,620주1.6조원
cmsfplrxe0gqx0z3rrotf6te0fsc-stock-price396270:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrx40gqv0z3rtp3a841u1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-04396270396270KR7396270001넥스트칩KOSDAQ2,045원127원6.62%1,975원2,110원1,943원146,7282.9억원32,887,431주672.5억원
cmsfplrxw0gr10z3rbfk5bw7cfsc-stock-price396300:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrxn0gqz0z3rbmsu0sep1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-04396300396300KR7396300006세아메카닉스KOSDAQ4,120원20원0.49%4,100원4,240원4,080원1,355,27556.1억원26,489,500주1091.3억원
cmsfplryj0gr50z3rzbj74gkofsc-stock-price396470:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplry70gr30z3rhflqc43v1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-04396470396470KR7396470007워트KOSDAQ5,480원140원2.62%5,310원5,540원5,270원66,1403.5억원16,120,000주883.3억원
cmsfplrz20gr90z3rrphi7evmfsc-stock-price396690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplryt0gr70z3r9dnj9it31
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-04396690396690KR7396690000미래에셋글로벌리츠KOSPI1,655원24원1.47%1,638원1,659원1,623원41,2466781.1만원39,605,940주655.4억원
cmsfplrzq0grd0z3rt2btsymofsc-stock-price397030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrzc0grb0z3rf04t2kbd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-04397030397030KR7397030008에이프릴바이오KOSDAQ25,400원1,500원6.28%23,800원25,900원23,800원411,237103.9억원23,413,826주5947.1억원
cmsfpls0c0grh0z3rekcm96asfsc-stock-price397810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls020grf0z3rm9yrstbt1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-04397810397810KR7397810003애드포러스KOSDAQ4,365원5원0.11%4,150원4,430원4,150원7,3873171만원5,160,770주225.2억원
cmsfpls0w0grl0z3reaystf3cfsc-stock-price398120:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls0m0grj0z3roh248jfl1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-04398120398120KR7398120006에스지헬스케어KOSDAQ1,942원34원1.78%1,777원2,020원1,777원55,4061억원11,841,511주229.9억원
cmsfpls1g0grp0z3rrmhk5ltofsc-stock-price399720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls160grn0z3rpvdc45di1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-04399720399720KR7399720002가온칩스KOSDAQ47,700원1,100원2.36%47,700원48,250원45,450원152,04371.2억원11,858,844주5656.6억원
cmsfpls1y0grt0z3r3vya3tuifsc-stock-price400760:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls1q0grr0z3rsxnry47n1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-04400760400760KR7400760005NH올원리츠KOSPI2,955원0원0.00%2,965원2,970원2,930원61,5931.8억원54,929,275주1623.1억원
cmsfpls900gt80z3rp5ugeo7dfsc-stock-price405100:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls8w0gt60z3rzumlp3yy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-04405100405100KR7405100009큐알티KOSDAQ10,340원330원3.30%10,030원10,360원9,920원26,3772.6억원12,289,301주1270.7억원
cmsfpls9h0gtc0z3rjixcjigbfsc-stock-price405920:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls980gta0z3r7rwb6jsz1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-04405920405920KR7405920000나라셀라KOSDAQ1,770원123원7.47%1,700원1,796원1,674원6,0231042.3만원12,878,076주227.9억원
cmsfplsa20gtg0z3r5f5ie8oqfsc-stock-price406820:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls9s0gte0z3rujq32wtq1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-04406820406820KR7406820001뷰티스킨KOSDAQ1,769원76원4.49%1,666원1,794원1,666원187,4273.2억원14,136,157주250억원
cmsfplsam0gtk0z3rvkmrxs0wfsc-stock-price407400:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:55cmsfplsac0gti0z3ra8go9dj01
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-04407400407400KR7407400001꿈비KOSDAQ1,872원97원5.46%1,720원1,876원1,720원122,2172.1억원14,634,534주273.9억원
cmsfplsb60gto0z3rmr0gceg3fsc-stock-price408470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsaw0gtm0z3r4s515m2s1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-04408470408470KR7408470003한패스KOSDAQ5,340원270원5.33%5,070원5,490원5,070원65,5863.4억원10,572,000주564.5억원
157,937건 중 145,401–145,450← 이전2909 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬