Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkrun09hj0z3rtdovju8rfsc-stock-price003920:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkruf09hh0z3rwylioush1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-04003920003920KR7003920006남양유업KOSPI43,250원-300원-0.69%43,550원44,200원43,100원1,3846014.8만원6,000,000주2595억원
cmsfpkrv509hn0z3rxgdxdx8qfsc-stock-price003925:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkruw09hl0z3rrnd07n571
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-04003925003925KR7003921004남양유업우KOSPI30,850원-100원-0.32%30,950원31,400원30,350원9212829.1만원2,000,000주617억원
cmsfpkrvp09hr0z3r5r0r7dgzfsc-stock-price003960:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrvg09hp0z3r4oykhigd1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-04003960003960KR7003960002사조대림KOSPI30,550원300원0.99%30,650원30,650원30,050원2,6418006만원9,164,467주2799.7억원
cmsfpkrw809hv0z3rzitoa2v9fsc-stock-price0039P0:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrvy09ht0z3r1i5ot3fo1——2026-08-040039P0—KR70039P0000매드업KOSDAQ7,320원-30원-0.41%7,700원8,160원7,210원6,922,900535.9억원18,807,400주1376.7억원
cmsfpkrwo09hz0z3r6o4bne71fsc-stock-price004000:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrwe09hx0z3rhka21ycl1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-04004000004000KR7004000006롯데정밀화학KOSPI45,850원2,150원4.92%43,700원45,850원43,700원63,59028.7억원25,800,000주1.1조원
cmsfpkrx709i30z3r7ljwiampfsc-stock-price004020:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrww09i10z3r46d1jt6q1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-04004020004020KR7004020004현대제철KOSPI26,450원1,650원6.65%24,900원26,500원24,650원635,823162.6억원133,445,785주3.5조원
cmsfpkrxq09i70z3rcivp7rbifsc-stock-price004060:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrxg09i50z3r57h99zaq1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-04004060004060KR7004060000SG세계물산KOSPI2,585원280원12.15%2,360원2,750원2,355원474,68912.1억원20,242,496주523.2억원
cmsfpkry609ib0z3ra6a4dtt1fsc-stock-price004080:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkry009i90z3rjovl8li71
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-04004080004080KR7004080008신흥KOSPI14,050원0원0.00%13,990원14,050원13,990원2,1683043.8만원9,300,000주1306.6억원
cmsfpkryn09if0z3rpmr42f1dfsc-stock-price004090:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrye09id0z3rfazzyi3s1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-04004090004090KR7004090007한국석유KOSPI10,680원480원4.71%10,160원10,700원10,160원150,84915.9억원12,694,120주1355.7억원
cmsfpkrz609ij0z3res8r0z2qfsc-stock-price004100:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkryx09ih0z3r1ctequhg1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-04004100004100KR7004100004태양금속KOSPI2,390원115원5.05%2,290원2,420원2,290원309,5567.3억원36,700,000주877.1억원
cmsfpkrzq09in0z3rlf48tuoefsc-stock-price004105:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrzf09il0z3rpwe6a1xx1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-04004105004105KR7004101002태양금속우KOSPI2,850원110원4.01%2,840원2,875원2,700원7,7302178만원3,300,000주94억원
cmsfpks0a09ir0z3rc2jvmao5fsc-stock-price004140:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpks0009ip0z3r4re0icp21
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-04004140004140KR7004140000동방KOSPI1,817원57원3.24%1,760원1,835원1,751원94,5791.7억원47,971,766주871.6억원
cmsfpks0v09iv0z3r9bqi6qbzfsc-stock-price004150:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpks0k09it0z3rzokk280f1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-04004150004150KR7004150009한솔홀딩스KOSPI3,215원70원2.23%3,120원3,215원3,120원65,6842억원41,026,620주1319억원
cmsfpks1f09iz0z3rj3th4ppdfsc-stock-price004170:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks1509ix0z3rxhtr20ng1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-04004170004170KR7004170007신세계KOSPI425,500원20,000원4.93%405,000원427,000원395,000원102,414420.2억원9,445,181주4조원
cmsfpks1z09j30z3rbxfm5iuqfsc-stock-price0041B0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks1p09j10z3rwm4llgay1——2026-08-040041B0—KR70041B0002교보18호스팩KOSDAQ2,005원5원0.25%2,000원2,020원2,000원26352.9만원5,040,000주101억원
cmsfpks2i09j70z3rijcjeca1fsc-stock-price0041J0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks2909j50z3rgtb0vm7o1——2026-08-040041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원1원0.05%1,966원1,993원1,966원5,7471143.5만원4,110,000주81.9억원
cmsfpks3409jb0z3rrs49am5lfsc-stock-price0041L0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks2s09j90z3rryfxdax71——2026-08-040041L0—KR70041L0000하나35호스팩KOSDAQ1,999원1원0.05%1,998원2,000원1,984원4,604919.9만원6,030,000주120.5억원
cmsfpks3o09jf0z3r85urvvfmfsc-stock-price004250:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks3e09jd0z3rf46so9a71
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-04004250004250KR7004250007NPCKOSPI2,760원70원2.60%2,740원2,770원2,705원53,6751.4억원36,720,000주1013.4억원
cmsfpks4709jj0z3r4tch6b35fsc-stock-price004255:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks3z09jh0z3rpg72qkzg1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-04004255004255KR7004251005NPC우KOSPI1,845원-10원-0.54%1,835원1,888원1,811원25,2734696.1만원5,280,000주97.4억원
cmsfpks4s09jn0z3rwghwm9l1fsc-stock-price004270:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks4i09jl0z3r6x1o440y1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-04004270004270KR7004270005남성KOSPI6,000원-130원-2.12%5,960원6,100원5,960원5,9523571.7만원3,621,216주217.2억원
cmsfpks5e09jr0z3rs0ojgm3zfsc-stock-price004310:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks5409jp0z3rplq9760l1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-04004310004310KR7004310009현대약품KOSPI5,600원190원3.51%5,400원5,630원5,400원827,81045.8억원32,000,000주1792억원
cmsfpks5w09jv0z3r495hp4dufsc-stock-price004360:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks5m09jt0z3rj3s9efah1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-04004360004360KR7004360004세방KOSPI12,900원10원0.08%12,960원12,960원12,740원18,2062.3억원19,115,603주2465.9억원
cmsfpks6h09jz0z3rc1h5h9y0fsc-stock-price004365:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6609jx0z3rb7keijrn1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-04004365004365KR7004361002세방우KOSPI9,110원-100원-1.09%9,030원9,220원9,020원1,3021182.8만원3,689,250주336억원
cmsfpks7309k30z3rrarzzofqfsc-stock-price004370:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6t09k10z3r1bx45je51
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-04004370004370KR7004370003농심KOSPI376,500원1,500원0.40%372,500원379,000원372,500원13,82451.9억원6,082,642주2.2조원
cmsfpks7m09k70z3redbxztqvfsc-stock-price004380:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7d09k50z3rvcr8qpvu1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-04004380004380KR7004380002삼익THKKOSPI8,320원210원2.59%8,120원8,400원8,100원28,9402.3억원20,700,000주1722.2억원
cmsfpks8609kb0z3rlhq7v3y2fsc-stock-price004410:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7x09k90z3rk4eodzgk1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-04004410004410KR7004410007서울식품KOSPI1,052원16원1.54%1,036원1,058원1,035원107,3021.1억원39,455,013주415억원
cmsfpks8s09kf0z3ri6spgl42fsc-stock-price004415:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks8i09kd0z3r17ishtmm1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-04004415004415KR7004411005서울식품우KOSPI4,845원40원0.83%4,980원5,200원4,835원7,9573959.3만원222,450주10.7억원
cmsfpks9b09kj0z3r74miugc4fsc-stock-price004430:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9109kh0z3rnrpu27bv1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-04004430004430KR7004430005송원산업KOSPI11,500원300원2.68%11,220원11,670원11,220원157,73318억원24,000,000주2760억원
cmsfpks9v09kn0z3r1fpmcbe2fsc-stock-price004440:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9m09kl0z3rcaj3opwm1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-04004440004440KR7004440004삼일씨엔에스KOSPI4,890원155원3.27%4,790원4,890원4,705원9,2464429.9만원12,731,947주622.5억원
cmsfpksad09kr0z3r0fyrjgd2fsc-stock-price004450:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksa409kp0z3rmtqr3drt1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-04004450004450KR7004450003삼화왕관KOSPI24,950원400원1.63%24,550원25,200원24,100원5151271.5만원2,154,379주537.5억원
cmsfpksax09kv0z3rr7aoonbkfsc-stock-price004490:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksao09kt0z3rocnyvyd41
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-04004490004490KR7004490009세방전지KOSPI52,100원1,300원2.56%50,800원52,100원50,700원22,30511.5억원13,860,000주7221억원
cmsfpksbg09kz0z3rzdqgj8owfsc-stock-price0044K0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksb709kx0z3rl6rodvy81——2026-08-040044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,986원1,986원1,981원8,6311713.3만원7,520,000주149.3억원
cmsfpksc009l30z3rx1y18k9ifsc-stock-price004540:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksbr09l10z3rcb4c7pfm1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-04004540004540KR7004540001깨끗한나라KOSPI1,148원28원2.50%1,080원1,157원1,080원71,1138052만원37,240,693주427.5억원
cmsfpkscl09l70z3r9x259wrjfsc-stock-price004545:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscb09l50z3rmu8w2k0l1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-04004545004545KR7004541009깨끗한나라우KOSPI4,480원-15원-0.33%4,475원4,505원4,475원701314.5만원366,160주16.4억원
cmsfpksd309lb0z3rstj2o04kfsc-stock-price004560:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscw09l90z3rlpknqhgb1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-04004560004560KR7004560009현대비앤지스틸KOSPI11,320원380원3.47%11,000원11,430원11,000원76,8648.6억원15,078,811주1706.9억원
cmsfpksdj09lf0z3rdru29rd0fsc-stock-price004590:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdd09ld0z3rnrjibo6u1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-04004590004590KR7004590006한국가구KOSDAQ5,150원110원2.18%5,050원5,210원5,040원47,3892.4억원15,000,000주772.5억원
cmsfpkse309lj0z3rps5f3wh5fsc-stock-price004650:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdu09lh0z3rgfz7ijv91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-04004650004650KR7004650008창해에탄올KOSDAQ9,290원-10원-0.11%9,300원9,360원9,230원15,1471.4억원9,190,885주853.8억원
cmsfpkseo09ln0z3rvt3w4x7nfsc-stock-price004690:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksee09ll0z3rfah2yu6a1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-04004690004690KR7004690004삼천리KOSPI118,900원3,100원2.68%116,200원118,900원115,600원8,65810.1억원3,626,777주4312.2억원
cmsfpksf809lr0z3rv7zb6nhefsc-stock-price004700:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksey09lp0z3r75p7gh511
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-04004700004700KR7004700001조광피혁KOSPI62,600원-400원-0.63%62,900원62,900원61,600원1,1287032.7만원6,649,138주4162.3억원
cmsfpksfs09lv0z3rh62e7ihhfsc-stock-price004710:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksfi09lt0z3r6z3eubxh1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-04004710004710KR7004710000한솔테크닉스KOSPI7,660원740원10.69%7,000원7,700원6,860원1,341,82797.2억원53,119,817주4068.9억원
cmsfpksgb09lz0z3r4liujbs9fsc-stock-price004720:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksg109lx0z3r18xv1tgu1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-04004720004720KR7004720009팜젠사이언스KOSPI3,325원-5원-0.15%3,305원3,380원3,290원27,0879011.8만원22,654,365주753.2억원
cmsfpksgu09m30z3r5tvq9r6ffsc-stock-price004770:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksgl09m10z3r708z5d5s1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-04004770004770KR7004770004써니전자KOSPI1,678원58원3.58%1,612원1,683원1,600원252,8494.2억원35,507,438주595.8억원
cmsfpkshd09m70z3rmbafzbpdfsc-stock-price004780:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksh509m50z3rrfrvdl7l1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-04004780004780KR7004780003대륙제관KOSDAQ4,095원65원1.61%4,065원4,115원3,955원35,4481.4억원15,903,199주651.2억원
cmsfpkshz09mb0z3r2nd988eyfsc-stock-price004800:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkshp09m90z3rznzvrs9m1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-04004800004800KR7004800009효성KOSPI148,300원5,200원3.63%142,900원148,600원142,600원16,28523.8억원16,740,407주2.4조원
cmsfpksil09mf0z3robw5410sfsc-stock-price004830:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksi909md0z3ron1sppmd1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-04004830004830KR7004830006덕성KOSPI3,220원80원2.55%3,140원3,230원3,130원52,9851.6억원15,680,000주504.8억원
cmsfpksj409mj0z3rrbt95olvfsc-stock-price004835:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksiv09mh0z3rkq1xxoja1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-04004835004835KR7004831004덕성우KOSPI3,865원5원0.13%3,770원4,015원3,770원2,9861157.3만원1,392,000주53.8억원
cmsfpksjo09mn0z3r3ibqnwexfsc-stock-price004840:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksje09ml0z3rbwg0gaqc1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-04004840004840KR7004840005DRB동일KOSPI4,385원105원2.45%4,250원4,450원4,240원14,4746273.7만원19,272,364주845억원
cmsfpksk809mr0z3rt8psj7xyfsc-stock-price004870:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksjx09mp0z3ryyf15nfh1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-04004870004870KR7004870002티웨이홀딩스KOSPI1,410원162원12.98%1,365원1,622원1,300원5,121,86177.4억원22,632,698주319.1억원
cmsfpkskr09mv0z3r5d6603mafsc-stock-price004890:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkskh09mt0z3rh150lbie1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-04004890004890KR7004890000동일산업KOSPI34,450원450원1.32%34,050원34,500원34,050원9183145.9만원2,425,215주835.4억원
cmsfpkslb09mz0z3rapa7nh4ofsc-stock-price004910:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksl109mx0z3ri2m34el01
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-04004910004910KR7004910006조광페인트KOSPI3,550원205원6.13%3,320원3,550원3,320원35,5151.2억원12,800,000주454.4억원
157,937건 중 145,051–145,100← 이전2902 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬