Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpls0c0grh0z3rekcm96asfsc-stock-price397810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls020grf0z3rm9yrstbt1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-04397810397810KR7397810003애드포러스KOSDAQ4,365원5원0.11%4,150원4,430원4,150원7,3873171만원5,160,770주225.2억원
cmsfpls0w0grl0z3reaystf3cfsc-stock-price398120:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls0m0grj0z3roh248jfl1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-04398120398120KR7398120006에스지헬스케어KOSDAQ1,942원34원1.78%1,777원2,020원1,777원55,4061억원11,841,511주229.9억원
cmsfpls1g0grp0z3rrmhk5ltofsc-stock-price399720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls160grn0z3rpvdc45di1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-04399720399720KR7399720002가온칩스KOSDAQ47,700원1,100원2.36%47,700원48,250원45,450원152,04371.2억원11,858,844주5656.6억원
cmsfpls1y0grt0z3r3vya3tuifsc-stock-price400760:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls1q0grr0z3rsxnry47n1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-04400760400760KR7400760005NH올원리츠KOSPI2,955원0원0.00%2,965원2,970원2,930원61,5931.8억원54,929,275주1623.1억원
cmsfpls900gt80z3rp5ugeo7dfsc-stock-price405100:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls8w0gt60z3rzumlp3yy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-04405100405100KR7405100009큐알티KOSDAQ10,340원330원3.30%10,030원10,360원9,920원26,3772.6억원12,289,301주1270.7억원
cmsfpls9h0gtc0z3rjixcjigbfsc-stock-price405920:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls980gta0z3r7rwb6jsz1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-04405920405920KR7405920000나라셀라KOSDAQ1,770원123원7.47%1,700원1,796원1,674원6,0231042.3만원12,878,076주227.9억원
cmsfplsa20gtg0z3r5f5ie8oqfsc-stock-price406820:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls9s0gte0z3rujq32wtq1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-04406820406820KR7406820001뷰티스킨KOSDAQ1,769원76원4.49%1,666원1,794원1,666원187,4273.2억원14,136,157주250억원
cmsfplsam0gtk0z3rvkmrxs0wfsc-stock-price407400:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:55cmsfplsac0gti0z3ra8go9dj01
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-04407400407400KR7407400001꿈비KOSDAQ1,872원97원5.46%1,720원1,876원1,720원122,2172.1억원14,634,534주273.9억원
cmsfplsb60gto0z3rmr0gceg3fsc-stock-price408470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsaw0gtm0z3r4s515m2s1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-04408470408470KR7408470003한패스KOSDAQ5,340원270원5.33%5,070원5,490원5,070원65,5863.4억원10,572,000주564.5억원
cmsfplsbp0gts0z3rsmclfxycfsc-stock-price408900:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsbg0gtq0z3r6tdrhw1u1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-04408900408900KR7408900009스튜디오미르KOSDAQ1,012원46원4.76%936원1,040원936원78,7727912.3만원32,752,929주331.4억원
cmsfplsca0gtw0z3rfxzi3s2lfsc-stock-price408920:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsc00gtu0z3r1q7j1r8h1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-04408920408920KR7408920007메쎄이상KOSDAQ3,195원120원3.90%3,125원3,230원3,025원50,5841.5억원43,232,455주1381.2억원
cmsfplsct0gu00z3rit58bol1fsc-stock-price411080:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsck0gty0z3rwhpew08g1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-04411080411080KR7411080005샌즈랩KOSDAQ3,920원420원12.00%3,500원4,380원3,500원202,9497.9억원15,267,638주598.4억원
cmsfplsdd0gu40z3rudbkj2u9fsc-stock-price412350:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsd30gu20z3rs6efepfp1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-04412350412350KR7412350001레이저쎌KOSDAQ3,900원175원4.70%3,950원3,950원3,610원253,9959.7억원14,603,043주569.5억원
cmsfplsdw0gu80z3r7sx57690fsc-stock-price412540:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsdm0gu60z3rc8tr66w01
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-04412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsfplseh0guc0z3rom66tgm9fsc-stock-price413300:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplse70gua0z3rzok8wlmi1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-04413300413300KR7413300005티엘엔지니어링KONEX2,040원110원5.70%2,185원2,185원1,700원36562.9만원1,351,515주27.5억원
cmsfplsex0gug0z3rkyvac4nnfsc-stock-price413390:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplseo0gue0z3r4dp57iyo1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-04413390413390KR7413390006엠오티KOSDAQ6,630원330원5.24%7,000원7,000원6,290원41,3182.7억원11,580,180주767.7억원
cmsfplsfe0guk0z3rgok31mfjfsc-stock-price413630:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsf50gui0z3r823dylmv1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-04413630413630KR7413630005씨피시스템KOSDAQ4,265원195원4.79%4,130원4,665원3,955원20,227,241878.9억원36,436,605주1554억원
cmsfplsfy0guo0z3rxstwfi51fsc-stock-price413640:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsfo0gum0z3rpjl2vp1n1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-04413640413640KR7413640004비아이매트릭스KOSDAQ6,400원350원5.79%5,950원6,440원5,950원45,4582.8억원7,206,940주461.2억원
cmsfplsgi0gus0z3rhvhs58amfsc-stock-price415380:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsg90guq0z3rc23fs5lc1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-04415380415380KR7415380005스튜디오삼익KOSDAQ1,906원82원4.50%1,825원1,906원1,810원34,7356510.6만원11,442,975주218.1억원
cmsfplsh30guw0z3rpwjdi1xxfsc-stock-price415640:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsgt0guu0z3r1ki0bzyu1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-04415640415640KR7415640002KB발해인프라KOSPI10,680원30원0.28%10,610원10,680원10,510원68,4197.2억원122,545,548주1.3조원
cmsfplshm0gv00z3rt40lwr4yfsc-stock-price416180:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplshd0guy0z3rroku35dd1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-04416180416180KR7416180008신성에스티KOSDAQ18,950원640원3.50%18,330원19,300원18,330원17,7363.3억원9,039,778주1713억원
cmsfplsi60gv40z3rxxczvsqrfsc-stock-price417010:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplshw0gv20z3rrexltcmu1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-04417010417010KR7417010006나노팀KOSDAQ4,580원315원7.39%4,250원4,650원4,250원184,1318.3억원20,172,728주923.9억원
cmsfpls2j0grx0z3rxhxgtnedfsc-stock-price402030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls2a0grv0z3rtogxe6o31
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-04402030402030KR7402030001코난테크놀로지KOSDAQ16,700원2,300원15.97%18,350원18,600원16,200원280,55447.6억원12,517,488주2090.4억원
cmsfpls320gs10z3rnyp5f61lfsc-stock-price402340:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls2t0grz0z3redm0gvi51
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-04402340402340KR7402340004SK스퀘어KOSPI1,060,000원35,000원3.41%1,096,000원1,096,000원999,000원984,4061조원131,958,386주139.8조원
cmsfpls3n0gs50z3r584rawe6fsc-stock-price402420:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls3d0gs30z3rggy4w6hw1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-04402420402420KR7402420004켈스KONEX1,499원-1원-0.07%1,500원1,500원1,300원233.2만원2,348,763주35.2억원
cmsfpls490gs90z3rqhh7u8sbfsc-stock-price402490:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls3x0gs70z3rcv9f3f7o1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-04402490402490KR7402490007그린리소스KOSDAQ6,610원290원4.59%6,350원6,670원6,340원95,8396.2억원16,935,217주1119.4억원
cmsfpls4s0gsd0z3rbx8so804fsc-stock-price403360:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls4j0gsb0z3rvexhpymp1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-04403360403360KR7403360001라피치KONEX5,400원20원0.37%5,380원5,600원5,000원18195.4만원3,585,817주193.6억원
cmsfpls5b0gsh0z3ru4u3z8axfsc-stock-price403490:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls520gsf0z3rd9u0soz81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-04403490403490KR7403490006우듬지팜KOSDAQ501원-17원-3.28%512원518원493원130,3336560.3만원45,932,464주230.1억원
cmsfpls5t0gsl0z3rxzri0s2pfsc-stock-price403550:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls5k0gsj0z3rt7kpaciz1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-04403550403550KR7403550007쏘카KOSPI10,280원260원2.59%10,290원10,290원10,010원13,6181.3억원37,939,942주3900.2억원
cmsfpls6d0gsp0z3r1pn1wp1gfsc-stock-price403810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls630gsn0z3rpzwvbxbl1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-04403810403810KR7403810005아이엘로보틱스KONEX2,100원5원0.24%2,000원2,100원2,000원1,635342.9만원9,937,346주208.6억원
cmsfpls6w0gst0z3r0gtch4ykfsc-stock-price403850:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls6n0gsr0z3r0op9lbgq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-04403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,030원440원3.80%11,810원12,290원11,750원69,5038.3억원14,351,010주1726.4억원
cmsfpls7h0gsx0z3rfts6qntrfsc-stock-price403870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls790gsv0z3rkiqyze5o1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-04403870403870KR7403870009HPSPKOSDAQ35,400원1,450원4.27%34,000원36,700원33,550원1,965,819685.4억원82,300,000주2.9조원
cmsfpltxo0h5j0z3r4ehvp573fsc-stock-price456570:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltxe0h5h0z3reqsglj171
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-04456570456570KR7456570001아이엠지티KONEX12,900원1,070원9.04%12,000원13,200원12,000원5,4886832.1만원5,264,804주679.1억원
cmsfplty40h5n0z3rfespis32fsc-stock-price457190:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltxx0h5l0z3rir5nsixk1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-04457190457190KR7457190007이수스페셜티케미컬KOSPI57,900원4,300원8.02%55,000원58,200원55,000원121,16268.7억원30,218,872주1.7조원
cmsfpltyl0h5r0z3rzsew0kixfsc-stock-price457370:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltyd0h5p0z3ryobfvzdh1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-04457370457370KR7457370005한켐KOSDAQ6,470원180원2.86%6,440원6,600원6,320원69,2934.4억원8,067,134주521.9억원
cmsfpltz00h5v0z3rf33aw7ysfsc-stock-price457550:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltyu0h5t0z3rrheoff9g1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-04457550457550KR7457550002우진엔텍KOSDAQ14,360원460원3.31%13,900원14,900원13,900원167,06323.7억원9,318,958주1338.2억원
cmsfpltzj0h5z0z3rhhwpznvgfsc-stock-price457600:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltzb0h5x0z3rh79jc6cf1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-04457600457600KR7457600005벡트KOSDAQ3,680원0원0.00%3,680원3,760원3,505원170,1306.2억원13,707,500주504.4억원
cmsfplu040h630z3r4huqesqxfsc-stock-price458350:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltzv0h610z3r23oqoz461
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-04458350458350KR7458350006에스팀KOSDAQ3,590원195원5.74%3,360원3,595원3,360원14,8835238.6만원8,683,200주311.7억원
cmsfplu0i0h650z3rzcol2pksfsc-stock-price458650:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0f0h640z3r3ckj8clq1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-04458650458650KR7458650009성우KOSDAQ7,950원270원3.52%7,530원8,040원7,530원12,1419593.3만원15,045,670주1196.1억원
cmsfplu0t0h670z3r2ffk3iudfsc-stock-price458870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0o0h660z3revkukwnv1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-04458870458870KR7458870003씨어스KOSDAQ28,600원4,300원17.70%24,350원29,050원24,350원293,18680.8억원38,059,740주1조원
cmsfplu130h690z3rkxeq8htrfsc-stock-price459100:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0y0h680z3rtt6pz3o91
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-04459100459100KR7459100004위츠KOSDAQ4,000원120원3.09%3,760원4,020원3,760원28,0851억원13,466,100주538.6억원
cmsfplu1c0h6b0z3raew6rzs7fsc-stock-price459510:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu180h6a0z3roj2zfe6y1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-04459510459510KR7459510004나우로보틱스KOSDAQ16,840원400원2.43%15,870원16,850원15,310원308,53149.7억원12,978,382주2185.5억원
cmsfplu1n0h6d0z3r758fl6ewfsc-stock-price459550:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu1i0h6c0z3r2btmgns51
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-04459550459550KR7459550000알트KOSDAQ1,783원291원19.50%1,504원1,909원1,411원34,978,903604.3억원25,220,761주449.6억원
cmsfplu1x0h6f0z3r5o0pfhlefsc-stock-price460470:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu1s0h6e0z3r3ru65ige1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-04460470460470KR7460470008아이빔테크놀로지KOSDAQ2,940원170원6.14%2,550원2,940원2,550원84,1852.2억원15,119,370주444.5억원
cmsfplu270h6h0z3rextey6kzfsc-stock-price460850:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu220h6g0z3rgjafbm4c1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-04460850460850KR7460850001동국씨엠KOSPI5,180원130원2.57%5,000원5,210원5,000원40,4622억원29,898,656주1548.7억원
cmsfplu2g0h6j0z3rm6ay1d2qfsc-stock-price460860:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2d0h6i0z3rvg5rm6so1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-04460860460860KR7460860000동국제강KOSPI9,200원410원4.66%8,830원9,220원8,830원135,69212.3억원49,608,017주4563.9억원
cmsfplu2r0h6l0z3roqkf0boofsc-stock-price460870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2m0h6k0z3rpte942551
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-04460870460870KR7460870009에스엠씨지KOSDAQ2,780원110원4.12%2,670원2,780원2,625원116,6883.1억원20,073,304주558억원
cmsfplu310h6n0z3rvo1pz6srfsc-stock-price460930:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2w0h6m0z3r2g4vnrgo1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-04460930460930KR7460930001현대힘스KOSDAQ13,740원330원2.46%13,320원13,780원13,210원644,89287.3억원35,510,671주4879.1억원
cmsfplu3b0h6p0z3r4or69sqzfsc-stock-price460940:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu360h6o0z3r0zbhtfol1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-04460940460940KR7460940000피앤에스로보틱스KOSDAQ4,840원150원3.20%4,690원4,840원4,620원80,4213.7억원13,455,280주651.2억원
cmsfplu3k0h6r0z3rwn3cjauofsc-stock-price461030:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu3g0h6q0z3r5bmrt8m81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-04461030461030KR7461030009아이엠비디엑스KOSDAQ3,205원175원5.78%3,030원3,205원2,980원17,3685477.3만원14,334,517주459.4억원
157,937건 중 144,951–145,000← 이전2900 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬