Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt5zy1z3l0zci4dbekyglfsc-stock-price072020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5zp1z3k0zcit1gbeaj41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-30072020072020KR7072020001중앙백신KOSDAQ8,810원-60원-0.68%8,900원9,010원8,760원8,1287196.2만원9,256,781주815.5억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt63d1z460zciv9s0qzu0fsc-stock-price072870:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6351z440zciuq33dxgl1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-30072870072870KR7072870009메가스터디KOSDAQ13,060원10원0.08%13,050원13,080원12,900원19,0132.4억원11,920,959주1556.8억원
cmvynt6491z4d0zci89qz27b7fsc-stock-price072990:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6411z4c0zci6lhi914i1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-30072990072990KR7072990005에이치시티KOSDAQ2,970원25원0.85%2,950원3,000원2,890원15,0574389.5만원14,498,206주430.5억원
cmvynt64n1z4h0zcid7kk6kl5fsc-stock-price073010:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64f1z4f0zciuxma3b9g1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-30073010073010KR7073010001케이에스피KOSDAQ2,480원-60원-2.36%2,560원2,560원2,430원94,4122.3억원40,191,250주996.7억원
cmvynt67z1z5d0zciqffauhihfsc-stock-price073640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt67s1z5b0zcivv0eh78y1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvynt68f1z5h0zcidsl0pbjlfsc-stock-price074430:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6871z5f0zci5xhl4x5y1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-30074430074430KR7074430000아미노로직스KOSDAQ1,009원9원0.90%1,014원1,015원980원84,8268500.6만원89,341,992주901.4억원
cmvynt6991z5p0zci11o90wtkfsc-stock-price074610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6921z5n0zciwxz2kic11
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvynt69p1z5t0zci70pq0f2sfsc-stock-price075130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69i1z5r0zci6x0ytwsv1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-30075130075130KR7075130005플랜티넷KOSDAQ1,931원-59원-2.96%2,010원2,010원1,931원12,8602513.2만원16,122,320주311.3억원
cmvynt6ay1z650zci627ecy1pfsc-stock-price075970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ar1z630zciccw64j3i1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-30075970075970KR7075970004동국알앤에스KOSDAQ1,466원-30원-2.01%1,496원1,496원1,465원6,360937.9만원18,400,000주269.7억원
cmvynt6bd1z690zciz6mbum5pfsc-stock-price076080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6b61z670zcijc9ef48h1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%976원1,020원976원17,5981789.7만원22,594,156주224.8억원
cmvynt6c81z6h0zcibvk7owqqfsc-stock-price076610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6c11z6f0zcis14odatv1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-30076610076610KR7076610005해성옵틱스KOSDAQ953원-65원-6.39%1,009원1,009원940원844,2358억원60,914,031주580.5억원
cmvynt6co1z6l0zci9qivirodfsc-stock-price077360:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ch1z6j0zci52rplxas1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-30077360077360KR7077360006덕산하이메탈KOSDAQ9,320원-880원-8.63%9,800원9,830원9,150원813,67776.1억원45,437,002주4234.7억원
cmvynt6ej1z720zciome1t20efsc-stock-price078020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:25cmvynt6eb1z700zcij6sxrlqy1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-30078020078020KR7078020005LS증권KOSDAQ6,100원-110원-1.77%6,270원6,270원5,980원16,8371억원55,481,190주3384.3억원
cmvynt6ez1z760zci86c9i98vfsc-stock-price078070:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6er1z740zcil0hsc6o41
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-30078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,730원-290원-3.62%8,010원8,010원7,670원12,9219990.8만원17,058,843주1318.6억원
cmvynt6ft1z7e0zcifp2m6yuefsc-stock-price078140:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6fm1z7c0zcikuujp6gj1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-30078140078140KR7078140001대봉엘에스KOSDAQ6,550원-90원-1.36%6,630원6,630원6,430원12,2407941.6만원11,086,579주726.1억원
cmvynt6g81z7i0zci7mv15bwrfsc-stock-price078150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6g11z7g0zciuk6u6jqz1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-30078150078150KR7078150000HB테크놀러지KOSDAQ1,818원-35원-1.89%1,827원1,848원1,790원577,99510.4억원94,921,798주1725.6억원
cmvynt6hj1z7u0zci34epo1mrfsc-stock-price078350:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hb1z7s0zci076nll8c1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-30078350078350KR7078350006한양디지텍KOSDAQ36,850원-2,650원-6.71%38,600원38,600원34,800원583,567211.4억원15,244,382주5617.5억원
cmvynt6hz1z7y0zciflwpd8pefsc-stock-price078520:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hr1z7w0zciritjzy6o1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-30078520078520KR7078520004에이블씨엔씨KOSPI9,640원-320원-3.21%9,950원10,000원9,400원66,2486.3억원24,963,426주2406.4억원
cmvynt6iu1z860zcin80ls3effsc-stock-price078600:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6im1z840zci9b1cnc0r1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-30078600078600KR7078600004대주전자재료KOSDAQ89,400원-3,200원-3.46%89,600원95,700원88,400원192,730175.8억원15,704,138주1.4조원
cmvynt6j71z8a0zci0aptt078fsc-stock-price078860:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6j11z880zciq0kvef1n1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,905원-95원-3.17%2,965원3,005원2,880원9,4352788.8만원6,177,188주179.4억원
cmvynt6nz1z9e0zci2wg3j6pcfsc-stock-price079550:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ns1z9c0zciisfco4041
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-30079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI416,000원-11,500원-2.69%419,000원422,000원407,000원93,418385.4억원22,000,000주9.1조원
cmvynt6oe1z9i0zcipounychffsc-stock-price079650:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6o71z9g0zcieptfkd6z1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-30079650079650KR7079650008서산KOSDAQ7,220원-680원-8.61%7,790원8,130원6,920원2,673,378200.1억원20,000,000주1444억원
cmvynt6rw1zae0zcid3ipyldafsc-stock-price080010:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6rq1zac0zcimzbiqgn71
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-30080010080010KR7080010002이상네트웍스KOSDAQ6,750원-50원-0.74%6,730원6,840원6,570원3,1492093.3만원9,835,071주663.8억원
cmvynt6sd1zai0zcigpbj54vofsc-stock-price080160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6s51zag0zci6bekh5kl1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-30080160080160KR7080160005모두투어KOSDAQ8,700원-210원-2.36%8,810원9,190원8,630원31,2142.7억원18,900,000주1644.3억원
cmvynt7w81zkh0zcixiwac6ayfsc-stock-price089970:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7vz1zkf0zcis1ct8pxp1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-30089970089970KR7089970008브이엠KOSDAQ41,000원-3,300원-7.45%41,500원41,600원39,900원493,508200.9억원26,556,065주1조원
cmvynt7wo1zkl0zcirek4o5b3fsc-stock-price089980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7wg1zkj0zciohanddoz1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-30089980089980KR7089980007상아프론테크KOSDAQ12,930원-730원-5.34%13,200원13,640원12,930원20,7012.7억원15,989,037주2067.3억원
cmvynt7xk1zkt0zciw1f22zl8fsc-stock-price090150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xc1zkr0zci1263kzcw1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-30090150090150KR7090150004아이윈KOSDAQ5,700원-10원-0.18%5,710원5,710원5,480원880497만원4,187,529주238.6억원
cmvynt7xz1zkx0zci4o0oh1hxfsc-stock-price090350:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xr1zkv0zci5rb97suv1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-30090350090350KR7090350000노루페인트KOSPI8,200원170원2.12%8,030원8,250원7,950원56,8884.6억원20,000,000주1640억원
cmvynt7zo1zld0zcilb66yhrdfsc-stock-price090410:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zg1zlb0zci6pik4x9s1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-30090410090410KR7090410002덕신이피씨KOSDAQ3,330원170원5.38%3,235원3,465원2,990원41,1781.3억원9,216,819주306.9억원
cmvynt8031zlh0zcigzwf0llufsc-stock-price090430:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zw1zlf0zciukzk7ksa1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-30090430090430KR7090430000아모레퍼시픽KOSPI129,100원4,700원3.78%124,500원132,500원124,100원347,041448.1억원58,492,759주7.5조원
cmvynt80y1zlp0zcih3a3a9agfsc-stock-price090460:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt80q1zln0zci6vgo3xn11
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-30090460090460KR7090460007비에이치KOSPI16,180원-750원-4.43%16,400원16,600원15,940원299,56548.5억원33,711,538주5454.5억원
cmvynt81d1zlt0zci4ie515uwfsc-stock-price090470:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8151zlr0zcif95na42o1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-30090470090470KR7090470006제이스로보틱스KOSDAQ3,740원-170원-4.35%3,910원3,910원3,650원20,4227575.9만원17,476,594주653.6억원
cmvynt82p1zm50zcilispod04fsc-stock-price091120:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt82h1zm30zcirt8nmh3o1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-30091120091120KR7091120006이엠텍KOSDAQ5,920원-50원-0.84%5,915원5,930원5,730원29,0611.6억원17,132,936주1014.2억원
cmvynt8g11zpd0zcisvzve4rwfsc-stock-price093380:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8fq1zpb0zcikinrl8a41
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-30093380093380KR7093380004풍강KOSDAQ2,505원-80원-3.09%2,545원2,560원2,490원10,4932643.6만원9,879,313주247.4억원
cmvynt8wl1zt90zci4faon2oafsc-stock-price096870:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8wd1zt70zci3zbfeqbb1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-30096870096870KR7096870001엘디티KOSDAQ2,110원-105원-4.74%2,245원2,250원2,100원16,0463451.2만원7,926,267주167.2억원
cmvynt8x01ztd0zcid16punkufsc-stock-price097230:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8wt1ztb0zcidrigqe3c1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-30097230097230KR7097230007HJ중공업KOSPI11,650원-190원-1.60%11,750원11,820원11,450원212,96924.6억원90,295,344주1조원
cmvynt89f1znt0zcie81npm6ufsc-stock-price092300:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8981znr0zcinil9tahk1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-30092300092300KR7092300003현우산업KOSDAQ2,315원-55원-2.32%2,370원2,370원2,280원49,8491.1억원20,149,871주466.4억원
cmvynt89v1znx0zcie2xns996fsc-stock-price092440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt89n1znv0zcij2b63wm01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-30092440092440KR7092440007기신정기KOSPI1,696원-44원-2.53%1,690원1,739원1,690원68,4311.1억원29,200,000주495.2억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt8b51zo90zcihnzeqojofsc-stock-price092600:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ax1zo70zci65k9tca11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-30092600092600KR7092600006앤씨앤KOSDAQ1,728원-20원-1.14%1,697원1,747원1,673원19,5863359.1만원9,016,703주155.8억원
cmvynt8cg1zol0zci6xya79z3fsc-stock-price092790:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8c91zoj0zcivh53242k1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-30092790092790KR7092790005넥스틸KOSPI10,420원-230원-2.16%10,640원10,650원10,180원161,33116.7억원26,002,000주2709.4억원
cmvynt8cz1zop0zci028y77gzfsc-stock-price092870:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8cr1zon0zci84svq9hn1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-30092870092870KR7092870005엑시콘KOSDAQ60,700원-4,600원-7.04%63,700원66,000원59,500원556,483350.2억원13,050,797주7921.8억원
cmvynt8dz1zox0zcicitfke45fsc-stock-price093190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8dq1zov0zcilv49r0sp1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-30093190093190KR7093190007빅솔론KOSDAQ7,820원-60원-0.76%7,830원7,950원7,820원8,1166405.3만원19,238,905주1504.4억원
cmvynt8eh1zp10zciqanqcrawfsc-stock-price093240:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8e81zoz0zcipsozqev91
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-30093240093240KR7093240000형지엘리트KOSPI1,840원424원29.94%1,414원1,840원1,397원4,792,06983.9억원12,278,051주225.9억원
cmvynt8hp1zpp0zci5jzvnngafsc-stock-price093640:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hj1zpo0zcidmpkx5fm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-30093640093640KR7093640001케이알엠KOSDAQ4,020원10원0.25%4,010원4,060원3,855원34,4371.3억원32,843,716주1320.3억원
cmvynt8i41zpt0zciizbgtmd1fsc-stock-price093920:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hz1zpr0zciciroxw4r1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-30093920093920KR7093920007서원인텍KOSDAQ4,575원-35원-0.76%4,645원4,645원4,505원29,6961.3억원18,600,000주850.9억원
cmvynt8iz1zq10zci0ez6qzutfsc-stock-price094280:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8is1zpz0zcizh0ny4m51
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-30094280094280KR7094280005효성ITXKOSPI11,480원-80원-0.69%11,600원11,600원11,470원5,4346245.4만원11,558,200주1326.8억원
cmvyntgzs21v00zcie6ztsa2xfsc-stock-price267270:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgzl21uy0zci0z3thybs1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-30267270267270KR7267270007HD건설기계KOSPI77,200원-1,000원-1.28%76,800원79,200원75,900원523,159406.8억원47,497,386주3.6조원
146,436건 중 1,401–1,450← 이전29 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬