Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwak15hm109or2wmsqhqfsc-stock-price291650:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaf15hk109o8a5mv7ea1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-16291650291650KR7291650000츌립앤사이언스KOSDAQ1,520원-29원-1.87%1,630원1,630원1,520원9,5211475.1만원30,519,621주463.8억원
cmu5yjwbo15i2109ori59x1ixfsc-stock-price293580:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwbj15i0109ope7livwq1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-16293580293580KR7293580007나우IBKOSDAQ1,235원59원5.02%1,182원1,275원1,159원611,2207.5억원94,929,950주1172.3억원
cmu5yjwci15ie109oblqhaeomfsc-stock-price294090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwce15ic109os0yokn0r1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-16294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu5yjwf315je109otd76cd8kfsc-stock-price297090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwez15jc109obdxxmfnp1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-16297090297090KR7297090003씨에스베어링KOSDAQ4,725원-85원-1.77%4,810원4,960원4,725원89,3384.2억원27,270,000주1288.5억원
cmu5yjwfw15jq109of1c94whtfsc-stock-price298000:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwfs15jo109o5t26xdv11
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-16298000298000KR7298000001효성화학KOSPI55,200원200원0.36%55,000원56,300원54,300원23,83413.1억원3,791,811주2093억원
cmu5yjwh215k6109oxvkf7amofsc-stock-price298060:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgx15k4109o9n23xet71
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-16298060298060KR7298060005풍전약품KOSDAQ2,355원65원2.84%2,290원2,390원2,290원10,0022331.5만원9,637,447주226.9억원
cmu5yjwhx15ki109oqwkvbf4lfsc-stock-price298690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhs15kg109onumflk641
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-16298690298690KR7298690009에어부산KOSPI1,526원17원1.13%1,540원1,540원1,499원100,9371.5억원162,914,872주2486억원
cmu5yjwjb15l2109oak9kx24ofsc-stock-price299660:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwj715l0109ox098pyqi1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-16299660299660KR7299660001셀리드KOSDAQ2,210원-50원-2.21%2,285원2,300원2,170원257,9785.7억원29,502,977주652억원
cmu5yjwk715le109ofbv8if1afsc-stock-price300720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwk215lc109o06g3nsi01
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-16300720300720KR7300720000한일시멘트KOSPI16,090원-260원-1.59%16,280원16,430원16,000원45,6627.3억원73,545,209주1.1조원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjwmb15m6109oaazhoxjrfsc-stock-price303360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwm415m4109obg9htw571
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-16303360303360KR7303360002프로티아KOSDAQ5,200원-50원-0.95%5,300원5,300원5,200원10,1005270.4만원12,879,715주669.7억원
cmu5yjwnz15mu109o8gzfkgsrfsc-stock-price305090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnu15ms109o9oo3monr1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-16305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu5yjwot15n6109oz2pecy8xfsc-stock-price306620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwop15n4109osua3jzm31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-16306620306620KR7306620006지아이에스KOSDAQ1,898원31원1.66%1,869원1,910원1,822원204,0833.8억원47,942,184주909.9억원
cmu5yjwpz15nm109o8hva5x89fsc-stock-price307870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpv15nk109oexy73e3j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-16307870307870KR7307870006비투엔KOSDAQ1,184원-39원-3.19%1,223원1,223원1,168원432,9325.1억원74,299,285주879.7억원
cmu5yjwqu15ny109onklpkt8kfsc-stock-price308080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqp15nw109ocurioj8e1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-16308080308080KR7308080001바이젠셀KOSDAQ5,890원-330원-5.31%6,300원6,300원5,800원105,1946.2억원20,499,260주1207.4억원
cmu5yjws915oi109o54ep2qo5fsc-stock-price309930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjws415og109osqmev4sb1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-16309930309930KR7309930006조이웍스앤코KOSDAQ878원-8원-0.90%878원946원862원59,9945317.7만원19,255,889주169억원
cmu5yjwt215ou109ohz0ckc0tfsc-stock-price310210:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwsy15os109ot5wpqwg61
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-16310210310210KR7310210000보로노이KOSDAQ142,000원500원0.35%139,600원142,400원129,600원87,703121.7억원18,523,548주2.6조원
cmu5yjwu615pa109oyvbmfoyefsc-stock-price311390:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwu315p8109okbkkrlg21
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-16311390311390KR7311390009네오크레마KOSDAQ2,320원-65원-2.73%2,365원2,405원2,315원23,8025565.5만원12,653,789주293.5억원
cmu5yjwv115pm109ox7nu58hlfsc-stock-price312610:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwux15pk109oim87cqfr1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-16312610312610KR7312610009에이에프더블류KOSDAQ125원-4원-3.10%126원148원123원736,7679587.9만원20,256,888주25.3억원
cmu5yjwx015qe109o8gdfugtifsc-stock-price317120:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwww15qc109o5i7inuzn1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-16317120317120KR7317120004라닉스KOSDAQ1,464원5원0.34%1,459원1,474원1,430원30,4114424.2만원15,260,000주223.4억원
cmu5yjwxw15qq109owauxxlphfsc-stock-price317400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwxr15qo109okag258ag1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-16317400317400KR7317400000자이에스앤디KOSPI10,240원-900원-8.08%11,130원11,130원10,200원860,85589.9억원38,782,520주3971.3억원
cmu5yjwz115r6109oh4tsqzq0fsc-stock-price317770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwyx15r4109o4urkt3tx1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-16317770317770KR7317770006엑스페릭스KOSDAQ2,575원-20원-0.77%2,605원2,655원2,505원79,5242억원36,997,002주952.6억원
cmu5yjwzv15ri109omjmk390efsc-stock-price317860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzr15rg109oi7y4nksg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-16317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu5yjx1a15s2109o0j0revcwfsc-stock-price318060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1515s0109obxn5djxe1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-16318060318060KR7318060001그래피KOSDAQ17,100원190원1.12%16,760원17,160원16,320원37,7256.3억원11,187,177주1913억원
cmu5yjx1t15sa109o8gnfn0bffsc-stock-price318410:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1p15s8109op710loye1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-16318410318410KR7318410008비비씨KOSDAQ6,370원-10원-0.16%6,380원6,380원6,270원1,103700.4만원5,555,243주353.8억원
cmu5yjx2e15si109osy4hy0xtfsc-stock-price319400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2915sg109oqz8tcouq1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-16319400319400KR7319400008현대무벡스KOSDAQ21,200원-250원-1.17%21,400원21,400원20,900원345,06172.9억원111,376,039주2.3조원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjx3s15t2109oyg7xm3jrfsc-stock-price321550:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3n15t0109omec6ooc21
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-16321550321550KR7321550006티움바이오KOSDAQ4,510원-60원-1.31%4,625원4,835원4,400원78,7633.5억원30,038,475주1354.7억원
cmu5yjx4215t6109ow9so0k0efsc-stock-price321820:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3y15t4109od87tte0y1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-16321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원0원0.00%3,225원3,450원3,225원155,6565.2억원15,591,376주528.5억원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjx5q15tm109odfaserzmfsc-stock-price322510:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5m15tk109oz5nv3rcx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-16322510322510KR7322510009제이엘케이KOSDAQ5,110원115원2.30%5,140원5,140원4,920원62,3413.1억원25,725,892주1314.5억원
cmu5yjx6m15ty109o8pa9h16sfsc-stock-price323280:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6g15tw109onirwtjo31
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-16323280323280KR7323280008태성KOSDAQ44,600원200원0.45%44,200원45,300원44,200원150,23266.9억원30,537,980주1.3조원
cmu5yjx6v15u2109oshvlxz43fsc-stock-price323350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6r15u0109ov2h0r0eg1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-16323350323350KR7323350009다원넥스뷰KOSDAQ8,090원-170원-2.06%8,260원8,290원7,920원12,2899860.3만원8,010,772주648억원
cmu5yjx7f15ua109obtuxbj3lfsc-stock-price323990:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7b15u8109o2drqp9zd1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-16323990323990KR7323990002박셀바이오KOSDAQ4,365원40원0.92%4,430원4,430원4,300원37,9261.6억원23,257,345주1015.1억원
cmu5yjx7p15ue109oltapi1mhfsc-stock-price326030:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7l15uc109o9n14q4u91
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-16326030326030KR7326030004SK바이오팜KOSPI78,200원100원0.13%78,100원78,500원77,300원81,53263.5억원78,313,250주6.1조원
cmu5yjx9f15v2109or042g51sfsc-stock-price330590:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9b15v0109odflg0pqg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-16330590330590KR7330590001롯데리츠KOSPI3,955원5원0.13%3,975원3,990원3,760원232,9969.2억원288,968,884주1.1조원
cmu5yjx9r15v6109ob7cp3ojefsc-stock-price330730:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9m15v4109o8vr3mx0u1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-16330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,540원-10원-0.22%4,580원4,580원4,510원11,7405310.5만원18,217,830주827억원
cmu5yjxaa15ve109oh2og1g8cfsc-stock-price331380:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxa615vc109o0ewyl5gc1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-16331380331380KR7331380006포커스에이아이KOSDAQ2,090원-40원-1.88%2,125원2,145원2,085원12,2492576.4만원36,960,227주772.4억원
cmu5yjxal15vi109o7vyr985rfsc-stock-price331520:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxag15vg109orqis9j601
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-16331520331520KR7331520007밸로프KOSDAQ2,300원-15원-0.65%2,420원2,420원2,290원11,0132551.6만원9,801,186주225.4억원
cmu5yjxbg15vu109o1yj5jd99fsc-stock-price331920:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbb15vs109ofjs4rg5w1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-16331920331920KR7331920009셀레믹스KOSDAQ11,420원-650원-5.39%12,270원12,270원11,240원51,0925.8억원11,181,555주1276.9억원
cmu5yjxbq15vy109o54y89f5ufsc-stock-price332190:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbl15vw109otq049zid1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-16332190332190KR7332190008오션스바이오KONEX2,625원-430원-14.08%2,625원2,625원2,625원12,625원1,477,839주38.7억원
cmu5yjxca15w6109olwba7gfufsc-stock-price332370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxc515w4109oafvdhp6a1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-16332370332370KR7332370006아이디피KOSDAQ5,350원30원0.56%5,400원5,400원5,280원12767만원13,273,726주710.1억원
cmu5yjxcj15wa109ozu9m6gtmfsc-stock-price332570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxcf15w8109oug4w9mv71
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-16332570332570KR7332570001PS일렉트로닉스KOSDAQ8,460원60원0.71%8,570원9,330원8,350원6,295,165555.5억원45,940,603주3886.5억원
cmu5yjxdo15wq109o9pus8os8fsc-stock-price334890:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxdk15wo109o3oeqrpte1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-16334890334890KR7334890001이지스밸류플러스리츠KOSPI3,640원-65원-1.75%3,700원3,715원3,630원58,6462.1억원69,448,683주2527.9억원
cmu5yjxdz15wu109oogxtkdqdfsc-stock-price334970:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxdu15ws109o73ki9tuf1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-16334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,350원-178원-11.65%1,546원1,546원1,320원669,1619.2억원77,752,637주1049.6억원
cmu5yjxej15x2109oyfljoun3fsc-stock-price335870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxee15x0109ooul8nllo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-16335870335870KR7335870002윙스풋KOSDAQ5,280원210원4.14%5,070원5,560원5,050원1,360714.5만원3,350,094주176.8억원
cmu5yjxeu15x6109op0tb5gqxfsc-stock-price336040:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxep15x4109ow3h3kb141
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-16336040336040KR7336040001타스컴KONEX3,700원-200원-5.13%3,600원3,890원3,600원5219.3만원5,789,929주214.2억원
cmu5yjxfo15xi109o7tiapw5efsc-stock-price33626K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxfj15xg109oylqt6qrz1——2026-09-1633626K—KR733626K013두산퓨얼셀1우KOSPI6,730원20원0.30%6,770원6,770원6,550원32,8762.1억원13,364,200주899.4억원
cmu5yjxfy15xm109or6102y1wfsc-stock-price33626L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxft15xk109oc7iqf3fd1——2026-09-1633626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원-40원-0.52%7,790원7,790원7,450원1,4221068.4만원2,986,300주230.2억원
cmu5yjxgj15xu109ozdfv291jfsc-stock-price33637K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxge15xs109or001lzyu1——2026-09-1633637K—KR733637K010솔루스첨단소재1우KOSPI1,488원6원0.40%1,482원1,497원1,441원6,716987.7만원16,907,094주251.5억원
71,811건 중 1,401–1,450← 이전29 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬