Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl87o0csj0z3rfsjt625rfsc-stock-price073570:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl87h0csh0z3rmdjl8zs31
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-04073570073570KR7073570004리튬포어스KOSDAQ1,575원30원1.94%1,510원1,597원1,510원63,9881억원12,037,328주189.5억원
cmsfpl8830csn0z3r4cclxw93fsc-stock-price073640:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl87x0csl0z3rxy60c4n81
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-04073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsfpl88u0csr0z3rtlp87adwfsc-stock-price074430:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl88l0csq0z3r07aac0sn1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-04074430074430KR7074430000아미노로직스KOSDAQ1,027원18원1.78%997원1,045원997원72,9097467.5만원88,140,322주905.2억원
cmsfpl89d0csv0z3r6ft5osf5fsc-stock-price074600:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8940cst0z3rrbbia4jd1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-04074600074600KR7074600008원익QnCKOSDAQ26,700원1,150원4.50%26,050원27,000원25,350원258,11967.8억원26,288,000주7018.8억원
cmsfpl89v0csz0z3rvuc93gtsfsc-stock-price074610:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl89n0csx0z3rynpux9041
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-04074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsfpl8ai0ct30z3ri2srzulbfsc-stock-price075130:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8a60ct10z3ruf4pxuxm1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-04075130075130KR7075130005플랜티넷KOSDAQ2,155원125원6.16%2,050원2,155원2,030원25,0835209.6만원16,122,320주347.4억원
cmsfpl8b10ct70z3rww56ubpxfsc-stock-price075180:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8as0ct50z3ri8o4az2v1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-04075180075180KR7075180000새론오토모티브KOSPI2,960원10원0.34%3,000원3,000원2,885원19,0495581.4만원19,200,000주568.3억원
cmsfpl8bi0ctb0z3r8t1mp5h4fsc-stock-price075580:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8b90ct90z3rnojpufkt1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-04075580075580KR7075580001세진중공업KOSPI10,480원550원5.54%9,940원10,480원9,900원201,43420.6억원56,849,456주5957.8억원
cmsfpl8c00ctf0z3r7v78chfgfsc-stock-price075970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8br0ctd0z3r2ejbs4811
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-04075970075970KR7075970004동국알앤에스KOSDAQ1,607원45원2.88%1,565원1,608원1,565원19,0363022.4만원18,400,000주295.6억원
cmsfpl8cj0ctj0z3rtriyv0q0fsc-stock-price076080:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8cb0cth0z3rol549n1s1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-04076080076080KR7076080001웰크론한텍KOSDAQ940원-69원-6.84%949원1,197원940원1,214,92512.8억원22,594,156주212.3억원
cmsfpl8d60ctn0z3rgzzqd05afsc-stock-price076340:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8cs0ctl0z3rh0utwui21
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-04076340076340KR7076340009지에이이노더스KONEX4,200원-195원-4.44%4,200원4,200원4,200원14,200원4,871,460주204.6억원
cmsfpl8dq0ctr0z3rhdl0qdttfsc-stock-price076610:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8dg0ctp0z3rj4u8ghon1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-04076610076610KR7076610005해성옵틱스KOSDAQ1,105원87원8.55%995원1,155원995원3,676,13140.4억원59,236,180주654.5억원
cmsfpl8ea0ctv0z3rq076x7h8fsc-stock-price077360:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8dz0ctt0z3rdbpvxui71
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-04077360077360KR7077360006덕산하이메탈KOSDAQ9,410원510원5.73%8,930원9,460원8,850원603,07155.4억원45,437,002주4275.6억원
cmsfpl8ew0ctz0z3r0t3mts55fsc-stock-price077500:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ek0ctx0z3rfsx3sf4e1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-04077500077500KR7077500007유니퀘스트KOSPI5,120원160원3.23%4,970원5,200원4,965원85,3974.3억원21,600,102주1105.9억원
cmsfpl8fg0cu30z3rzyr4mp4pfsc-stock-price077970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8f60cu10z3rma2yuv641
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-04077970077970KR7077970002STX엔진KOSPI24,400원1,350원5.86%23,100원24,400원23,050원124,12329.6억원40,148,063주9796.1억원
cmsfpl8fz0cu70z3r3os3c50afsc-stock-price078000:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8fq0cu50z3rn82bu4qu1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-04078000078000KR7078000007텔코웨어KOSPI12,530원90원0.72%12,400원12,660원12,300원1,9922478.2만원9,240,077주1157.7억원
cmsfpl8gj0cub0z3rb2789zcffsc-stock-price078020:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8g90cu90z3r5aajqrgu1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-04078020078020KR7078020005LS증권KOSDAQ6,240원70원1.13%6,180원6,270원6,130원40,3102.4억원55,481,190주3462억원
cmsfpl8h20cuf0z3r2lr8wygbfsc-stock-price078070:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8gs0cud0z3rm51ego2y1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-04078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,840원350원4.12%8,600원8,930원8,510원26,5802.3억원17,058,843주1508억원
cmsfpl8hn0cuj0z3rb0ds8u2nfsc-stock-price078130:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8hb0cuh0z3rwdy3gdi51
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-04078130078130KR7078130002국일제지KOSDAQ3,675원30원0.82%3,550원3,700원3,550원71,3062.6억원112,740,587주4143.2억원
cmsfpl8i60cun0z3rx2b71g9sfsc-stock-price078140:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8hx0cul0z3rqmc6zncy1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-04078140078140KR7078140001대봉엘에스KOSDAQ8,050원300원3.87%7,750원8,110원7,750원18,4641.4억원11,086,579주892.4억원
cmsfpl8iq0cur0z3rm7x2tf32fsc-stock-price078150:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ig0cup0z3r23m64bjs1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-04078150078150KR7078150000HB테크놀러지KOSDAQ1,939원89원4.81%1,900원1,943원1,855원792,47715억원92,715,916주1797.7억원
cmsfpl8j80cuv0z3rqpp37x70fsc-stock-price078160:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8iy0cut0z3rgo46q1511
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-04078160078160KR7078160009메디포스트KOSDAQ9,860원1,470원17.52%8,690원9,860원8,560원216,80020.6억원39,204,603주3865.5억원
cmsfpl8jo0cuz0z3r5bj0sk8rfsc-stock-price078340:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8jf0cux0z3r90brazrv1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-04078340078340KR7078340007컴투스KOSDAQ31,800원1,950원6.53%29,700원31,950원29,700원103,80332.6억원12,091,313주3845억원
cmsfpl8z10cy60z3rzaoom3zdfsc-stock-price080520:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8yt0cy50z3rlm955ydg1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-04080520080520KR7080520000오디텍KOSDAQ3,050원65원2.18%2,985원3,085원2,925원20,6746231.2만원11,322,417주345.3억원
cmsfpl9020cye0z3rf62ns10tfsc-stock-price080580:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:30cmsfpl8zt0cyd0z3r2xyu788q1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-04080580080580KR7080580004오킨스전자KOSDAQ11,790원1,040원9.67%10,860원11,890원10,850원167,33319.1억원21,090,955주2486.6억원
cmsfpl8k80cv30z3rifewqqwjfsc-stock-price078350:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8jy0cv10z3r5fvjv7mk1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-04078350078350KR7078350006한양디지텍KOSDAQ18,920원550원2.99%18,400원18,920원17,900원97,73318억원15,244,382주2884.2억원
cmsfpl8kn0cv70z3rmrfb5q80fsc-stock-price078520:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8kg0cv50z3rzo46accu1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-04078520078520KR7078520004에이블씨엔씨KOSPI10,920원230원2.15%10,750원11,110원10,500원194,66520.9억원26,014,161주2840.7억원
cmsfpl8l60cvb0z3rx0nvfnlyfsc-stock-price078590:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8kx0cv90z3rpoqqding1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-04078590078590KR7078590007휴림에이텍KOSDAQ3,485원460원15.21%3,100원3,920원2,865원2,970,888105.7억원9,991,819주348.2억원
cmsfpl8lq0cvf0z3rt2utyilmfsc-stock-price078600:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8lh0cvd0z3ro26q606o1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-04078600078600KR7078600004대주전자재료KOSDAQ85,200원12,500원17.19%87,100원89,000원78,400원740,906621.5억원15,704,138주1.3조원
cmsfpl8ma0cvj0z3rtc2mmn5qfsc-stock-price078860:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8m00cvh0z3riyul13p11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-04078860078860KR7078860004아이오케이이엔엠KOSDAQ3,060원160원5.52%2,920원3,060원2,900원9,4572832.8만원6,177,188주189억원
cmsfpl8mt0cvn0z3r0reb34kjfsc-stock-price078890:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8mk0cvl0z3ry29y4pbg1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-04078890078890KR7078890001가온그룹KOSDAQ4,250원135원3.28%4,205원4,300원4,115원112,5534.7억원18,424,943주783억원
cmsfpl8ne0cvr0z3rpvtrwrowfsc-stock-price078930:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8n30cvp0z3r1zomdyd31
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-04078930078930KR7078930005GSKOSPI96,900원12,300원14.54%83,800원98,400원83,500원756,290711.4억원92,895,495주9조원
cmsfpl8nw0cvv0z3rzc07ycuvfsc-stock-price078935:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8nn0cvt0z3rwyfp3hy01
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-04078935078935KR7078931003GS우KOSPI58,400원3,000원5.42%54,200원58,900원54,200원23,58113.6억원1,779,676주1039.3억원
cmsfpl8oc0cvz0z3r3wblv3fwfsc-stock-price079000:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8o60cvx0z3rhldynauy1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-04079000079000KR7079000006와토스코리아KOSDAQ4,200원100원2.44%4,110원4,395원4,105원27,3891.1억원7,200,000주302.4억원
cmsfpl8ov0cw30z3rrxtymsm3fsc-stock-price079160:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8on0cw10z3rh5j47ube1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-04079160079160KR7079160008CJ CGVKOSPI5,190원210원4.22%4,980원5,200원4,980원308,59715.8억원165,582,596주8593.7억원
cmsfpl8ph0cw70z3r920i3y0vfsc-stock-price079170:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8p70cw50z3rnsh6fvdv1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-04079170079170KR7079170007한창산업KOSDAQ5,000원40원0.81%5,000원5,070원4,915원16,7208313.1만원5,200,000주260억원
cmsfpl8py0cwb0z3rho4v2iatfsc-stock-price079190:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ps0cw90z3r0w12x4xq1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-04079190079190KR7079190005케스피온KOSDAQ1,040원-132원-11.26%1,141원1,158원1,012원686,9717.3억원9,588,878주99.7억원
cmsfpl8qi0cwf0z3r0mnutgqufsc-stock-price079370:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8q80cwd0z3r3xt4p4an1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-04079370079370KR7079370003제우스KOSDAQ8,950원440원5.17%8,550원8,970원8,550원225,56819.8억원31,016,990주2776억원
cmsfpl8r30cwj0z3r29e9brn8fsc-stock-price079430:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8qs0cwh0z3re1mc05941
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-04079430079430KR7079430005현대리바트KOSPI5,780원190원3.40%5,670원6,050원5,600원55,6343.2억원20,114,202주1162.6억원
cmsfpl8rm0cwn0z3rfzqk83xkfsc-stock-price079550:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8rd0cwl0z3rum1u1mmm1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-04079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI801,000원102,000원14.59%691,000원808,000원690,000원182,4441415.3억원22,000,000주17.6조원
cmsfpl8s50cwr0z3rgd6v0sxffsc-stock-price079650:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8rz0cwp0z3r9jllhefj1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-04079650079650KR7079650008서산KOSDAQ4,300원50원1.18%4,360원4,425원4,205원1,623,60870.1억원20,000,000주860억원
cmsfpl8sp0cwv0z3r1lj4ao44fsc-stock-price079810:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8sg0cwt0z3ryj1xzxjr1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-04079810079810KR7079810008APS이노베이션KOSDAQ3,130원145원4.86%2,980원3,135원2,980원89,0272.7억원21,528,094주673.8억원
cmsfpl8ta0cwz0z3rdcwrxypyfsc-stock-price079900:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8t00cwx0z3r2auiqv9j1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-04079900079900KR7079900007전진건설로봇KOSPI32,500원850원2.69%31,800원32,500원31,550원38,48312.3억원14,592,545주4742.5억원
cmsfpl8tr0cx30z3rypv7hzrzfsc-stock-price079940:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8tk0cx10z3rc6pxd62a1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-04079940079940KR7079940003가비아KOSDAQ46,700원-300원-0.64%47,250원47,250원46,650원8,0873.7억원13,420,684주6267.4억원
cmsfpl8u70cx70z3riq2u1uabfsc-stock-price079950:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ty0cx50z3rej3qft5c1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-04079950079950KR7079950002인베니아KOSDAQ1,165원-34원-2.84%1,198원1,250원1,140원171,5681.9억원13,799,100주160.7억원
cmsfpl8uq0cxb0z3rmyc3t52dfsc-stock-price079960:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8uh0cx90z3rxvj3tx1j1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-04079960079960KR7079960001동양이엔피KOSDAQ20,400원800원4.08%19,600원20,500원19,600원36,0927.2억원7,551,658주1540.5억원
cmsfpl8va0cxf0z3rukddu27mfsc-stock-price079970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8v10cxd0z3r8gki2bfv1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-04079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsfpl8vu0cxj0z3rh2la29eyfsc-stock-price079980:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8vl0cxh0z3rn97yj6ce1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-04079980079980KR7079980009휴비스KOSPI1,997원11원0.55%1,891원2,010원1,891원185,1233.6억원34,500,000주688.9억원
cmsfpl8wf0cxn0z3r889cc5pkfsc-stock-price080010:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8w50cxl0z3rmygyz6wq1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-04080010080010KR7080010002이상네트웍스KOSDAQ7,970원110원1.40%7,930원7,980원7,830원18,4401.4억원9,835,071주783.8억원
cmsfpl8x10cxr0z3r6npotiubfsc-stock-price080160:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8wr0cxp0z3rjpploub91
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-04080160080160KR7080160005모두투어KOSDAQ8,830원110원1.26%8,720원8,860원8,630원29,5662.5억원18,900,000주1668.8억원
157,937건 중 144,901–144,950← 이전2899 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬