Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl7oi0coj0z3re77agis0fsc-stock-price069510:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7o90coh0z3ru9vo215g1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-04069510069510KR7069510006에스텍KOSDAQ12,600원270원2.19%12,470원12,600원12,450원2,1712715.9만원10,910,000주1374.6억원
cmsfpl7p30con0z3rwt2n1j4kfsc-stock-price069540:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ot0col0z3r1yf3r6411
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-04069540069540KR7069540003빛과전자KOSDAQ2,225원220원10.97%2,120원2,270원2,087원7,686,853167.8억원112,691,897주2507.3억원
cmsfpl7pn0cor0z3r953dlqp5fsc-stock-price069620:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7pd0cop0z3rtjjddhn91
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-04069620069620KR7069620003대웅제약KOSPI123,600원9,600원8.42%113,100원124,400원113,100원60,97472.7억원11,586,575주1.4조원
cmsfpl7q70cov0z3r5y4k95vkfsc-stock-price069640:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7px0cot0z3rvcq2x3jw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-04069640069640KR7069640001한세엠케이KOSPI1,414원184원14.96%1,291원1,414원1,190원134,3841.7억원21,735,481주307.3억원
cmsfpl7qp0coz0z3rsqrqpvhcfsc-stock-price069730:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7qg0cox0z3r1fikopkq1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-04069730069730KR7069730000DSR제강KOSPI5,490원240원4.57%5,240원5,510원5,240원38,1482억원14,400,000주790.5억원
cmsfpl7r70cp30z3rtxdo8ldsfsc-stock-price069920:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7r00cp10z3rhjaemxib1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-04069920069920KR7069920007엑시온그룹KOSDAQ1,098원-137원-11.09%1,211원1,245원1,086원427,0364.8억원14,300,691주157억원
cmsfpl7rp0cp70z3rhxhm34cufsc-stock-price069960:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7rg0cp50z3rigi1oj0l1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-04069960069960KR7069960003현대백화점KOSPI118,400원2,400원2.07%117,300원118,900원111,100원178,548204.9억원21,564,912주2.5조원
cmsfpl7sa0cpb0z3rfy6m8dm9fsc-stock-price070300:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7s10cp90z3rt29kx2lf1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-04070300070300KR7070300009엑스큐어KOSDAQ1,439원-5원-0.35%1,444원1,472원1,337원269,7913.7억원35,524,729주511.2억원
cmsfpl7st0cpf0z3rwi56hoemfsc-stock-price070590:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7sk0cpd0z3rp2lbxyxe1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-04070590070590KR7070590005인티큐브KOSDAQ1,709원11원0.65%1,699원1,714원1,690원1,505256.7만원13,879,521주237.2억원
cmsfpl7te0cpj0z3rh7p27wckfsc-stock-price070960:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7t40cph0z3r1jhzlkdr1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-04070960070960KR7070960000모나용평KOSPI2,135원5원0.23%2,115원2,200원2,115원10,8592337.3만원48,133,333주1027.6억원
cmsfpl7tv0cpn0z3r1rpb749jfsc-stock-price071050:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7to0cpl0z3r4xqcrqss1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-04071050071050KR7071050009한국금융지주KOSPI202,500원5,600원2.84%196,500원202,500원191,100원181,756358.7억원55,725,992주11.2조원
cmsfpl7ue0cpr0z3rlvseuy8kfsc-stock-price071055:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7u50cpp0z3re4dermee1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-04071055071055KR7071051007한국금융지주우KOSPI149,800원2,900원1.97%149,800원149,800원144,000원15,38722.6억원5,858,251주8775.6억원
cmsfpl7uv0cpv0z3riidvgh1qfsc-stock-price071090:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ul0cpt0z3r6j1wsavn1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-04071090071090KR7071090005하이스틸KOSPI2,945원125원4.43%2,825원2,950원2,825원70,7312억원20,191,471주594.6억원
cmsfpl7vf0cpz0z3r6p8a0loafsc-stock-price071200:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7v50cpx0z3rgbmldjfs1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-04071200071200KR7071200000인피니트헬스케어KOSDAQ9,410원730원8.41%9,100원9,630원8,510원121,63911.1억원24,396,458주2295.7억원
cmsfpl7vz0cq30z3rmepjnrdjfsc-stock-price071280:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7vp0cq10z3ri44dui6m1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-04071280071280KR7071280002로체시스템즈KOSDAQ6,440원200원3.21%6,240원6,490원6,150원45,0112.8억원15,296,603주985.1억원
cmsfpl7wj0cq70z3rde4nkelyfsc-stock-price071320:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7wa0cq50z3rh2xop5il1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-04071320071320KR7071320006지역난방공사KOSPI64,200원700원1.10%63,600원64,700원63,500원12,9238.2억원11,578,744주7433.5억원
cmsfpl7x10cqb0z3rin009upufsc-stock-price071670:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7wr0cq90z3r4smmksgn1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-04071670071670KR7071670004에이테크솔루션KOSDAQ5,120원360원7.56%4,740원5,120원4,740원14,9127396.5만원10,000,000주512억원
cmsfpl7xk0cqf0z3rr0h6re42fsc-stock-price071840:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7xa0cqd0z3r95brzbmf1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-04071840071840KR7071840003롯데하이마트KOSPI6,390원160원2.57%6,260원6,420원6,200원17,2691억원23,607,712주1508.5억원
cmsfpl7y40cqj0z3r0s55sr2gfsc-stock-price071850:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7xv0cqh0z3r140oa3mo1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-04071850071850KR7071850002캐스텍코리아KOSDAQ1,320원-50원-3.65%1,399원1,399원1,320원11,4361561.5만원24,260,938주320.2억원
cmsfpl7yl0cqn0z3r3wk65r7tfsc-stock-price071950:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ye0cql0z3rg7fz35f01
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-04071950071950KR7071950000코아스KOSPI2,055원15원0.74%2,040원2,075원1,837원356,9357.1억원12,459,195주256억원
cmsfpl7z50cqr0z3rfbimxp4kfsc-stock-price071970:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7yv0cqp0z3rqq36rlg21
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-04071970071970KR7071970008HD현대마린엔진KOSPI52,600원2,600원5.20%49,950원52,700원49,550원263,496134.2억원33,921,495주1.7조원
cmsfpl8050cqz0z3r0ax9p8fefsc-stock-price072130:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7zy0cqx0z3rsj75f61q1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-04072130072130KR7072130008유엔젤KOSPI4,895원125원2.62%4,980원4,980원4,745원23,3071.1억원12,695,454주621.4억원
cmsfpl80p0cr30z3rk9f77p06fsc-stock-price072470:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl80f0cr10z3rrj2uaxgl1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-04072470072470KR7072470008우리산업홀딩스KOSDAQ2,420원110원4.76%2,290원2,420원2,290원13,4123167.8만원18,887,341주457억원
cmsfpl8180cr70z3r3ub31bwdfsc-stock-price072710:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl80y0cr50z3ryjup2v4n1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-04072710072710KR7072710007농심홀딩스KOSPI89,500원-100원-0.11%88,100원89,500원87,900원2,9522.6억원4,637,790주4150.8억원
cmsfpl81q0crb0z3r8igxrtkyfsc-stock-price072770:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl81i0cr90z3rakh96u7g1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-04072770072770KR7072770001멤레이비티KOSDAQ789원-1원-0.13%790원810원780원73,1285809.2만원41,512,098주327.5억원
cmsfpl82a0crf0z3rueo8011ffsc-stock-price072870:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl8200crd0z3raepj4noh1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-04072870072870KR7072870009메가스터디KOSDAQ12,920원60원0.47%12,810원12,990원12,700원19,1902.4억원11,920,959주1540.1억원
cmsfpl82u0crj0z3rbqd1xj0hfsc-stock-price072950:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl82j0crh0z3r7qgjfl9c1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-04072950072950KR7072950009빛샘전자KOSDAQ7,560원380원5.29%7,340원7,730원7,340원109,1768.2억원8,052,610주608.7억원
cmsfpl83e0crn0z3rb3g2e65rfsc-stock-price072990:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl8340crl0z3ro5k5x1rt1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-04072990072990KR7072990005에이치시티KOSDAQ3,500원205원6.22%3,400원3,615원3,395원47,0641.6억원14,498,206주507.4억원
cmsfpl83y0crr0z3rb582i9npfsc-stock-price073010:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl83o0crp0z3r2i4sga2u1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-04073010073010KR7073010001케이에스피KOSDAQ2,640원235원9.77%2,410원2,645원2,410원172,7134.4억원40,191,250주1061억원
cmsfpl84i0crv0z3rkz55gzgffsc-stock-price073110:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl8480crt0z3rl938qikc1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-04073110073110KR7073110009엘엠에스KOSDAQ4,910원5원0.10%4,995원4,995원4,795원1,420694.5만원8,895,755주436.7억원
cmsfpl8520crz0z3ru8ew62z0fsc-stock-price073190:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl84s0crx0z3rtteb14411
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-04073190073190KR7073190001듀오백KOSDAQ1,197원110원10.12%1,087원1,250원1,006원145,2121.6억원11,968,040주143.2억원
cmsfpl85m0cs30z3r7wsy9swdfsc-stock-price073240:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl85c0cs10z3rpsjtkqb11
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-04073240073240KR7073240004금호타이어KOSPI6,980원320원4.80%6,590원7,010원6,510원5,103,370346.5억원287,260,287주2조원
cmsfpl8660cs70z3rvduu1x52fsc-stock-price073490:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl85w0cs50z3rouca4vcb1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-04073490073490KR7073490005LIG아큐버KOSDAQ31,250원2,550원8.89%29,350원31,500원29,200원122,48037.5억원7,603,846주2376.2억원
cmsfpl86n0csb0z3r4obp5x7wfsc-stock-price073540:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl86f0cs90z3rqwqgzel11
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-04073540073540KR7073540007에프알텍KOSDAQ2,285원120원5.54%2,225원2,300원2,120원35,5847881.8만원11,400,000주260.4억원
cmsfpl8770csf0z3r01bt6itxfsc-stock-price073560:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl86x0csd0z3rwoi9ahpn1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-04073560073560KR7073560005우리손에프앤지KOSDAQ1,490원15원1.02%1,468원1,490원1,462원129,3941.9억원69,237,643주1031.6억원
cmsfpl87o0csj0z3rfsjt625rfsc-stock-price073570:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl87h0csh0z3rmdjl8zs31
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-04073570073570KR7073570004리튬포어스KOSDAQ1,575원30원1.94%1,510원1,597원1,510원63,9881억원12,037,328주189.5억원
cmsfpl8830csn0z3r4cclxw93fsc-stock-price073640:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl87x0csl0z3rxy60c4n81
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-04073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsfpl88u0csr0z3rtlp87adwfsc-stock-price074430:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl88l0csq0z3r07aac0sn1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-04074430074430KR7074430000아미노로직스KOSDAQ1,027원18원1.78%997원1,045원997원72,9097467.5만원88,140,322주905.2억원
cmsfpl89d0csv0z3r6ft5osf5fsc-stock-price074600:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8940cst0z3rrbbia4jd1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-04074600074600KR7074600008원익QnCKOSDAQ26,700원1,150원4.50%26,050원27,000원25,350원258,11967.8억원26,288,000주7018.8억원
cmsfpl89v0csz0z3rvuc93gtsfsc-stock-price074610:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl89n0csx0z3rynpux9041
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-04074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsfpl8ai0ct30z3ri2srzulbfsc-stock-price075130:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8a60ct10z3ruf4pxuxm1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-04075130075130KR7075130005플랜티넷KOSDAQ2,155원125원6.16%2,050원2,155원2,030원25,0835209.6만원16,122,320주347.4억원
cmsfpl8b10ct70z3rww56ubpxfsc-stock-price075180:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8as0ct50z3ri8o4az2v1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-04075180075180KR7075180000새론오토모티브KOSPI2,960원10원0.34%3,000원3,000원2,885원19,0495581.4만원19,200,000주568.3억원
cmsfpl8bi0ctb0z3r8t1mp5h4fsc-stock-price075580:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8b90ct90z3rnojpufkt1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-04075580075580KR7075580001세진중공업KOSPI10,480원550원5.54%9,940원10,480원9,900원201,43420.6억원56,849,456주5957.8억원
cmsfpl8c00ctf0z3r7v78chfgfsc-stock-price075970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8br0ctd0z3r2ejbs4811
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-04075970075970KR7075970004동국알앤에스KOSDAQ1,607원45원2.88%1,565원1,608원1,565원19,0363022.4만원18,400,000주295.6억원
cmsfpl8cj0ctj0z3rtriyv0q0fsc-stock-price076080:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8cb0cth0z3rol549n1s1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-04076080076080KR7076080001웰크론한텍KOSDAQ940원-69원-6.84%949원1,197원940원1,214,92512.8억원22,594,156주212.3억원
cmsfpl8d60ctn0z3rgzzqd05afsc-stock-price076340:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8cs0ctl0z3rh0utwui21
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-04076340076340KR7076340009지에이이노더스KONEX4,200원-195원-4.44%4,200원4,200원4,200원14,200원4,871,460주204.6억원
cmsfpl8dq0ctr0z3rhdl0qdttfsc-stock-price076610:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8dg0ctp0z3rj4u8ghon1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-04076610076610KR7076610005해성옵틱스KOSDAQ1,105원87원8.55%995원1,155원995원3,676,13140.4억원59,236,180주654.5억원
cmsfpl8ea0ctv0z3rq076x7h8fsc-stock-price077360:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8dz0ctt0z3rdbpvxui71
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-04077360077360KR7077360006덕산하이메탈KOSDAQ9,410원510원5.73%8,930원9,460원8,850원603,07155.4억원45,437,002주4275.6억원
cmsfpl8ew0ctz0z3r0t3mts55fsc-stock-price077500:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ek0ctx0z3rfsx3sf4e1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-04077500077500KR7077500007유니퀘스트KOSPI5,120원160원3.23%4,970원5,200원4,965원85,3974.3억원21,600,102주1105.9억원
cmsfpl8fg0cu30z3rzyr4mp4pfsc-stock-price077970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8f60cu10z3rma2yuv641
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-04077970077970KR7077970002STX엔진KOSPI24,400원1,350원5.86%23,100원24,400원23,050원124,12329.6억원40,148,063주9796.1억원
157,937건 중 144,851–144,900← 이전2898 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬