Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkzbw0azq0z3rb9mafa2kfsc-stock-price024900:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzbn0azp0z3rx7ru9eh71
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-04024900024900KR7024900003디와이덕양KOSPI1,715원-2원-0.12%1,704원1,730원1,675원80,7161.3억원32,564,980주558.4억원
cmsfpkzd40azz0z3rncdjb334fsc-stock-price024940:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzcu0azw0z3r7phv18ek1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-04024940024940KR7024940009PN풍년KOSDAQ1,947원35원1.83%1,915원1,983원1,915원79,1501.5억원10,000,000주194.7억원
cmsfpkze60b060z3rrd0m0wngfsc-stock-price025000:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzdx0b040z3rh365pe3k1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-04025000025000KR7025000001KPX케미칼KOSPI49,000원200원0.41%48,800원49,000원48,550원1,4987320.9만원4,378,709주2145.5억원
cmsfpkzfa0b0f0z3rt45kovh6fsc-stock-price025440:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzf00b0c0z3rjlpu24eo1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-04025440025440KR7025440009DH오토웨어KOSDAQ3,485원150원4.50%3,310원3,485원3,160원24,5877991.1만원9,756,244주340억원
cmsfpkzgd0b0m0z3rsmu5h5p0fsc-stock-price025540:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzg40b0k0z3rk44v4itw1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-04025540025540KR7025540006한국단자KOSPI61,800원1,300원2.15%60,500원62,400원60,500원6,1883.8억원10,115,000주6251억원
cmsfpkzhh0b0v0z3rhqa526sdfsc-stock-price025560:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzh80b0t0z3r34mulfpy1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-04025560025560KR7025560004미래산업KOSPI6,840원130원1.94%6,800원6,990원6,400원330,02621.9억원25,454,140주1741억원
cmsfpkzih0b120z3r4ia18xxnfsc-stock-price025750:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzi80b110z3rpbse9dbp1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-04025750025750KR7025750001한솔홈데코KOSPI1,885원59원3.23%1,811원1,898원1,811원17,2673216.4만원16,113,029주303.7억원
cmsfpkzjf0b1b0z3r620wmnbufsc-stock-price025820:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzj50b180z3rjiokci4w1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-04025820025820KR7025820002이구산업KOSPI4,135원255원6.57%3,890원4,140원3,890원379,89115.4억원33,442,000주1382.8억원
cmsfpkzkb0b1j0z3r20b5s3u3fsc-stock-price025870:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzk40b1g0z3r7m9zt53j1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-04025870025870KR7025870007신라에스지KOSDAQ2,710원-100원-3.56%2,840원2,850원2,575원32,7388884만원4,000,000주108.4억원
cmsfpkzkt0b1m0z3r3e8g4ynjfsc-stock-price025880:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzkl0b1l0z3ry6sqkqhm1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-04025880025880KR7025880006케이씨피드KOSDAQ2,510원10원0.40%2,490원2,530원2,490원18,6844698.1만원16,715,858주419.5억원
cmsfpkzlx0b1v0z3rhz9gn4gefsc-stock-price025900:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzlo0b1s0z3r3r1ss5ao1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-04025900025900KR7025900002동화기업KOSDAQ6,100원270원4.63%5,840원6,140원5,840원93,9045.6억원50,557,285주3083.9억원
cmsfpkzn00b220z3rjtwdwr54fsc-stock-price025980:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzmr0b200z3raf2txti11
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-04025980025980KR7025980004아난티KOSDAQ3,810원210원5.83%3,620원3,830원3,620원681,51025.6억원97,300,990주3707.1억원
cmsfpkzo40b2a0z3rq95xwr6nfsc-stock-price026150:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkznu0b290z3r0ov9962w1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-04026150026150KR7026150003특수건설KOSDAQ3,720원200원5.68%3,520원3,730원3,520원27,4239990.4만원17,546,331주652.7억원
cmsfpkzp80b2i0z3rq84lswwafsc-stock-price026910:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzoz0b2h0z3rtajw6g5v1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-04026910026910KR7026910000광진실업KOSDAQ4,780원140원3.02%4,750원4,900원4,475원41,5901.9억원7,928,326주378.9억원
cmsfpkzqe0b2q0z3rfogrl7isfsc-stock-price026960:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzq50b2o0z3rthaewtyp1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-04026960026960KR7026960005동서KOSPI25,400원0원0.00%25,050원25,500원25,050원70,43617.8억원99,700,000주2.5조원
cmsfpkzrk0b2y0z3rf8k9n3v7fsc-stock-price027050:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzr90b2x0z3rfqoya1oy1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-04027050027050KR7027050004코리아나KOSDAQ1,364원61원4.68%1,303원1,372원1,303원96,9471.3억원40,000,000주545.6억원
cmsfpkzso0b360z3r7ej4ejrrfsc-stock-price027410:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzsg0b340z3rgt1min611
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-04027410027410KR7027410000BGFKOSPI3,945원-5원-0.13%3,975원4,010원3,860원115,4304.5억원95,716,791주3776억원
cmsfpkzts0b3e0z3r4b042n57fsc-stock-price027710:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkztj0b3d0z3rme3m6tig1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-04027710027710KR7027710003팜스토리KOSDAQ1,065원22원2.11%1,036원1,067원1,036원229,6232.4억원111,416,600주1186.5억원
cmsfpkzup0b3n0z3rpnjkiz8pfsc-stock-price027830:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzuj0b3k0z3rjaidmibs1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-04027830027830KR7027830009대성창투KOSDAQ984원-1원-0.10%979원995원972원132,2451.2억원54,000,000주531.3억원
cmsfpkzwr0b3z0z3rwlqw4bklfsc-stock-price028080:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzwa0b3x0z3rhm14yu0g1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-04028080028080KR7028080000휴맥스홀딩스KOSDAQ4,830원265원5.81%4,510원5,500원4,350원10,6325025.1만원2,530,346주122.2억원
cmsfpkzxb0b430z3rql924by6fsc-stock-price028100:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzx20b410z3rei0f1rbo1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-04028100028100KR7028100006동아지질KOSPI17,540원160원0.92%17,280원17,650원17,280원14,8912.6억원13,389,502주2348.5억원
cmsfpkzxu0b470z3rjolm5sypfsc-stock-price028260:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzxl0b450z3r44nfgpy71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-08-04028260028260KR7028260008삼성물산KOSPI322,500원-6,500원-1.98%331,000원332,500원312,000원485,7931549.6억원162,167,581주52.2조원
cmsfpkzyd0b4b0z3rgz115pgxfsc-stock-price02826K:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzy40b490z3r62ftcjvr1——2026-08-0402826K—KR702826K016삼성물산우BKOSPI199,100원-1,400원-0.70%200,500원211,000원193,700원7,19514.1억원1,467,590주2921.9억원
cmsfpkzyx0b4f0z3rmu8z6ddjfsc-stock-price028300:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzyn0b4d0z3rmkic1wju1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-04028300028300KR7028300002HLBKOSDAQ34,350원3,450원11.17%31,100원34,950원31,100원1,400,943467.3억원133,198,223주4.5조원
cmsfpkzzh0b4j0z3rc1idp1bwfsc-stock-price028670:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzz70b4h0z3ra3vcyap01
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-04028670028670KR7028670008팬오션KOSPI5,640원705원14.29%4,970원5,660원4,970원8,068,272445.3억원534,569,512주3조원
cmsfpl0010b4n0z3rqwsou6xofsc-stock-price029460:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzzr0b4l0z3r1lcm8x411
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-04029460029460KR7029460003케이씨KOSPI28,850원650원2.30%28,550원29,200원28,200원31,8209.1억원11,020,535주3179.4억원
cmsfpl00m0b4r0z3ra1wil6ubfsc-stock-price029480:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00c0b4p0z3rwtt0z3mp1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-04029480029480KR7029480001광무KOSDAQ1,375원12원0.88%1,363원1,418원1,341원103,5781.4억원59,719,132주821.1억원
cmsfpl0160b4v0z3rg91iskmhfsc-stock-price029530:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00x0b4t0z3r7dmw4y0n1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-04029530029530KR7029530003신도리코KOSPI39,900원0원0.00%39,900원40,900원39,500원14,6065.8억원9,715,729주3876.5억원
cmsfpl01q0b4z0z3rkpjp9w1hfsc-stock-price029780:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl01g0b4x0z3r4ch58qmd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-04029780029780KR7029780004삼성카드KOSPI46,550원-400원-0.85%46,550원47,100원46,200원79,24636.8억원115,858,891주5.3조원
cmsfpkzle0b1r0z3rnzg7yucufsc-stock-price025890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzl50b1o0z3rl3n6cn731
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-04025890025890KR7025890005한국주강KOSPI2,285원-5원-0.22%2,275원2,305원2,275원23,4725367.6만원11,144,616주254.6억원
cmsfpkzmh0b1z0z3r5u3pi071fsc-stock-price025950:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzm80b1w0z3r0z6imq9k1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-04025950025950KR7025950007동신건설KOSDAQ10,310원370원3.72%9,940원10,350원9,920원52,9515.4억원8,400,000주866억원
cmsfpkznk0b270z3rjf43g2j2fsc-stock-price026040:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzna0b240z3rh0g3r3bu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-04026040026040KR7026040006제이에스티나KOSDAQ1,753원65원3.85%1,650원1,790원1,650원41,5467125.9만원16,503,790주289.3억원
cmsfpkzoo0b2f0z3rxmr2e1lcfsc-stock-price026890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzoe0b2d0z3rc31pfnon1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-04026890026890KR7026890004스틱인베스트먼트KOSPI7,920원260원3.39%7,690원8,030원7,690원40,7443.2억원38,770,837주3070.6억원
cmsfpkzpv0b2m0z3rc9g23esgfsc-stock-price026940:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzpm0b2l0z3rcpm8v0531
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-04026940026940KR7026940007부국철강KOSPI1,899원53원2.87%1,843원1,899원1,838원131,1932.4억원20,000,000주379.8억원
cmsfpl1g40bf30z3rlg470jvgfsc-stock-price035760:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1fs0bf10z3rx0xwp4o61
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-04035760035760KR7035760008CJ ENMKOSDAQ33,900원2,850원9.18%31,300원34,250원31,300원140,47046.9억원21,929,154주7433.9억원
cmsfpl1gm0bf70z3r1ou3c2gmfsc-stock-price035810:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ge0bf50z3rz6pj1xdx1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-04035810035810KR7035810001이지홀딩스KOSDAQ4,270원110원2.64%4,170원4,275원4,160원132,1215.5억원64,516,185주2754.8억원
cmsfpl1h80bfb0z3rihg55fjvfsc-stock-price035890:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1gx0bf90z3r11tfrmu71
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-04035890035890KR7035890003서희건설KOSDAQ1,955원38원1.98%1,911원1,963원1,896원418,7618억원207,588,536주4058.3억원
cmsfpl1hs0bff0z3rc4q77e18fsc-stock-price035900:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1hh0bfd0z3r83wv66gy1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-04035900035900KR7035900000JYP Ent.KOSDAQ46,250원1,850원4.17%44,150원46,350원44,150원230,415105.2억원35,532,492주1.6조원
cmsfpl1ib0bfj0z3r0x3wse9bfsc-stock-price036000:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1i20bfh0z3ru1m8hwn21
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-04036000036000KR7036000008예림당KOSDAQ2,870원40원1.41%2,810원2,880원2,810원33,4199562.6만원23,034,277주661억원
cmsfpl1iv0bfn0z3rsqdl4kogfsc-stock-price036010:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1il0bfl0z3rveode66v1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-04036010036010KR7036010007아비코전자KOSDAQ5,830원290원5.23%5,580원5,920원5,570원116,4856.6억원13,292,934주774.9억원
cmsfpl1jd0bfr0z3rcddsqm0zfsc-stock-price036030:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1j30bfp0z3rxfn812uw1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-04036030036030KR7036030005케이티알파KOSDAQ4,620원165원3.70%4,450원4,625원4,450원62,3262.8억원49,019,141주2264.6억원
cmsfpl1jy0bfv0z3rmcy56rnkfsc-stock-price036090:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1jo0bft0z3rvr8fiqwr1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-04036090036090KR7036090009위지트KOSDAQ1,283원72원5.95%1,210원1,289원1,210원212,3082.6억원42,550,514주545.9억원
cmsfpl1ki0bfz0z3rvn4jj4refsc-stock-price036120:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1k80bfx0z3r1gy6ceje1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-04036120036120KR7036120004서울평가정보KOSDAQ1,522원45원3.05%1,478원1,533원1,478원50,1117591.6만원35,145,000주534.9억원
cmsfpl1l10bg30z3rcvqodreffsc-stock-price036170:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ks0bg10z3rshs2mhpg1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-04036170036170KR7036170009에이치엠넥스KOSDAQ2,570원50원1.98%2,525원2,650원2,500원355,0019.1억원61,365,626주1577억원
cmsfpl1lm0bg70z3rcrkx5ztffsc-stock-price036190:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lc0bg50z3r0humte2q1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-04036190036190KR7036190007금화피에스시KOSDAQ32,350원700원2.21%32,400원32,400원30,900원2,7668797만원6,000,000주1941억원
cmsfpl1m40bgb0z3repwknubkfsc-stock-price036200:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lv0bg90z3rje9lfebx1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-04036200036200KR7036200004유니셈KOSDAQ7,600원220원2.98%7,500원7,680원7,270원145,60210.8억원30,664,223주2330.4억원
cmsfpl1mm0bgf0z3r46jkiba4fsc-stock-price036220:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mf0bgd0z3rxirscocz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-04036220036220KR7036220002오상헬스케어KOSDAQ6,560원330원5.30%6,300원6,560원6,270원10,3526691.7만원14,309,416주938.6억원
cmsfpl1n60bgj0z3rc2620pekfsc-stock-price036420:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mx0bgh0z3rjrhg92z51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-04036420036420KR7036420008콘텐트리중앙KOSPI1,685원43원2.62%1,645원1,729원1,645원102,2041.7억원19,262,308주324.5억원
cmsfpl1nr0bgn0z3rjopz92gofsc-stock-price036460:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1nh0bgl0z3r11p924g81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-04036460036460KR7036460004한국가스공사KOSPI34,100원-200원-0.58%33,850원34,800원33,800원143,64549.2억원92,313,000주3.1조원
cmsfpl1oc0bgr0z3rxzwktlvyfsc-stock-price036480:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1o20bgp0z3r0kd42epm1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-04036480036480KR7036480002대성미생물KOSDAQ6,220원300원5.07%5,880원6,440원5,880원10,4246411.2만원3,800,000주236.3억원
157,937건 중 144,701–144,750← 이전2895 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬