Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl1b50be30z3r9yezv86afsc-stock-price035250:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ax0be10z3r4oe7peh91
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-04035250035250KR7035250000강원랜드KOSPI14,500원-40원-0.28%14,420원14,630원14,410원549,76879.7억원213,940,500주3.1조원
cmsfpl1an0bdz0z3r1diu5msgfsc-stock-price035200:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ae0bdx0z3ri488o03d1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-04035200035200KR7035200005프럼파스트KOSDAQ2,585원15원0.58%2,530원2,640원2,530원8,8232267.5만원9,219,981주238.3억원
cmsfpl1a40bdv0z3rkruhf6khfsc-stock-price035150:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl19u0bdt0z3rfafanwpi1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-04035150035150KR7035150002백산KOSPI10,030원100원1.01%10,000원10,050원9,930원9,0339026.4만원19,771,079주1983억원
cmsfpl19i0bdr0z3rfuty0jgifsc-stock-price035080:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1980bdp0z3rfatnoyo91
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-04035080035080KR7035080001그래디언트KOSDAQ9,590원400원4.35%9,190원9,660원9,190원26,2232.4억원11,431,284주1096.2억원
cmsfpl18z0bdn0z3rb9scjhpkfsc-stock-price035000:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl18n0bdl0z3r6lnkdhen1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-04035000035000KR7035000009HS애드KOSPI6,560원70원1.08%6,510원6,630원6,480원50,8973.3억원16,207,644주1063.2억원
cmsfpl18a0bdj0z3rsmmqmjmnfsc-stock-price034950:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1810bdh0z3rjdluul6z1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-04034950034950KR7034950006한국기업평가KOSDAQ101,600원-100원-0.10%101,700원102,000원100,500원1,1061.1억원4,540,514주4613.1억원
cmsfpl17r0bdf0z3rv7ebsmtrfsc-stock-price034940:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl17i0bdd0z3r7xb98hg51
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-04034940034940KR7034940007조아제약KOSDAQ550원-6원-1.08%555원583원545원1,179,3416.6억원30,979,827주170.3억원
cmsfpl1770bdb0z3r335poigefsc-stock-price034830:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl16y0bd90z3r6rwv5v0l1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-04034830034830KR7034830000한국토지신탁KOSPI1,123원17원1.54%1,106원1,128원1,105원293,1633.2억원252,489,230주2835.4억원
cmsfpl16o0bd70z3rgwxpuqq8fsc-stock-price03481K:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl16e0bd50z3r31ztfqvt1——2026-08-0403481K—KR703481K019해성산업1우KOSDAQ6,090원50원0.83%6,040원6,100원5,910원1,311797.9만원1,377,453주83.8억원
cmsfpl1630bd30z3ru6xxbxgyfsc-stock-price034810:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl15u0bd10z3rdyd3wtzp1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-04034810034810KR7034810002해성산업KOSDAQ6,440원50원0.78%6,390원6,520원6,390원34,1812.2억원31,580,152주2033.7억원
cmsfpl15k0bcz0z3r5l9emq21fsc-stock-price03473K:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl15b0bcx0z3rskryugku1——2026-08-0403473K—KR703473K016SK우KOSPI326,000원1,500원0.46%339,500원339,500원314,500원1,1823.7억원566,135주1845.6억원
cmsfpl1500bcv0z3ra20zmdb6fsc-stock-price034730:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl14r0bct0z3rxohs5lr81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-08-04034730034730KR7034730002SKKOSPI518,000원-5,000원-0.96%519,000원525,000원495,500원180,653919.5억원72,502,703주37.5조원
cmsfpl14h0bcr0z3ri28ctcz5fsc-stock-price034590:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1460bcp0z3rg16472l91
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-04034590034590KR7034590000인천도시가스KOSPI26,250원100원0.38%26,200원26,250원25,950원7812034.5만원4,374,754주1148.3억원
cmsfpl13v0bcn0z3rlp34idrjfsc-stock-price034310:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl13k0bcl0z3r75d8cpou1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-04034310034310KR7034310003NICEKOSPI12,780원-90원-0.70%12,810원13,030원12,650원27,5603.5억원36,757,157주4697.5억원
cmsfpl13a0bcj0z3rp602npmsfsc-stock-price034230:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1310bch0z3r2pnlkx9t1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-04034230034230KR7034230003파라다이스KOSPI10,010원490원5.15%9,530원10,010원9,520원381,63337.5억원92,629,382주9272.2억원
cmsfpl12r0bcf0z3r4qe322e7fsc-stock-price034220:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl12i0bcd0z3rwxkzamf01
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-04034220034220KR7034220004LG디스플레이KOSPI9,530원370원4.04%9,160원9,530원9,090원2,483,753231.6억원500,000,000주4.7조원
cmsfpl1280bcb0z3r0l6ob9v3fsc-stock-price034120:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl11w0bc90z3ryvoht6d11
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-04034120034120KR7034120006SBSKOSPI11,240원70원0.63%11,110원11,490원11,110원7,2038111.7만원18,551,238주2085.1억원
cmsfpl11l0bc70z3rz852likmfsc-stock-price034020:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl11g0bc50z3roqbd4xpu1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-04034020034020KR7034020008두산에너빌리티KOSPI73,000원5,300원7.83%68,200원73,200원67,900원2,577,1751833.7억원640,561,146주46.7조원
cmsfpl1150bc30z3rvt4dxpq9fsc-stock-price033920:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl10y0bc10z3rfxaqgztx1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-04033920033920KR7033920000무학KOSPI7,500원20원0.27%7,480원7,530원7,390원30,0962.2억원28,500,000주2137.5억원
cmsfpl10n0bbz0z3ra30ltnsufsc-stock-price033830:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl10e0bbx0z3raj470m5m1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-04033830033830KR7033830001티비씨KOSDAQ1,586원14원0.89%1,619원1,630원1,569원20,0183183.7만원18,907,130주299.8억원
cmsfpl1060bbv0z3ri2vyl5lvfsc-stock-price033790:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0zx0bbt0z3r13gdo6b91
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-04033790033790KR7033790007피노KOSDAQ5,480원270원5.18%5,340원5,500원5,240원275,93214.8억원83,321,887주4566억원
cmsfpl0zn0bbr0z3rqodzsjzdfsc-stock-price033780:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0zg0bbp0z3ro5nblst41
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-04033780033780KR7033780008KT&GKOSPI175,600원0원0.00%173,800원178,000원173,700원223,294392.8억원103,810,456주18.2조원
cmsfpl0z50bbn0z3rec1g4voafsc-stock-price033640:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0yw0bbl0z3rckjl26np1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-04033640033640KR7033640004네패스KOSDAQ15,690원700원4.67%15,250원15,800원14,690원146,80422.4억원23,059,202주3617.9억원
cmsfpl0yo0bbj0z3r76ghuw7efsc-stock-price033560:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0yf0bbh0z3rl33v4cuo1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-04033560033560KR7033560004블루콤KOSDAQ5,230원70원1.36%5,100원5,330원5,020원120,2126.2억원17,100,000주894.3억원
cmsfpl0y70bbf0z3r6gslihq1fsc-stock-price033540:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0xy0bbd0z3r52y33bk21
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-04033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsfpl0xm0bbb0z3r1x0nfqbffsc-stock-price033530:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0xb0bb90z3rwsjbo11o1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-04033530033530KR7033530007SJG세종KOSPI6,620원200원3.12%6,380원6,690원6,380원73,9154.8억원27,820,961주1841.7억원
cmsfpl0x10bb70z3ryo6cjf4bfsc-stock-price033500:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0wr0bb50z3r0513rupq1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-04033500033500KR7033500000동성화인텍KOSDAQ16,780원800원5.01%16,070원16,830원16,070원106,66217.7억원29,989,494주5032.2억원
cmsfpl0wh0bb30z3re5lkdd98fsc-stock-price033340:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0w70bb10z3r9x909i791
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-04033340033340KR7033340001좋은사람들KOSDAQ326원15원4.82%307원338원307원1,016,3333.3억원96,950,558주316억원
cmsfpl0vx0baz0z3rbwhesxecfsc-stock-price033320:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0vm0bax0z3rval427hy1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-04033320033320KR7033320003제이씨현시스템KOSDAQ2,815원105원3.87%2,710원2,835원2,710원64,6811.8억원19,114,432주538억원
cmsfpl0vb0bav0z3reg8wh8jyfsc-stock-price033310:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0v10bat0z3rparfblm51
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-04033310033310KR7033310004엠투엔KOSDAQ1,332원23원1.76%1,303원1,334원1,299원38,9605122.9만원39,972,456주532.4억원
cmsfpl0ur0bar0z3re5p3ei3qfsc-stock-price033290:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0ui0bap0z3rzr5pr7hq1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-04033290033290KR7033290008로젠KOSDAQ1,550원50원3.33%1,500원1,550원1,500원16,1902478.3만원56,156,301주870.4억원
cmsfpl0u30ban0z3r2ze4iyy8fsc-stock-price033270:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0tv0bal0z3rvwjy23971
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-04033270033270KR7033270000유나이티드제약KOSPI17,880원150원0.85%17,700원17,940원17,560원27,8584.9억원15,910,775주2844.8억원
cmsfpl0tl0baj0z3rhhaaa37ffsc-stock-price033250:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0tc0bah0z3rafqct31l1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-04033250033250KR7033250002체시스KOSPI3,905원150원3.99%3,755원4,100원3,755원56,4522.2억원6,400,000주249.9억원
cmsfpl0t20baf0z3r56i0de3gfsc-stock-price033240:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0ss0bad0z3rcbs7aufo1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-04033240033240KR7033240003자화전자KOSPI26,400원2,650원11.16%24,250원26,800원24,250원169,07643.6억원21,605,502주5703.8억원
cmsfpl0si0bab0z3r3pc9ehyhfsc-stock-price033230:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0s80ba90z3rkcip4pz11
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-04033230033230KR7033230004인성정보KOSDAQ1,006원59원6.23%933원1,030원933원254,9432.5억원50,515,380주508.1억원
cmsfpl0ry0ba70z3rbq14wv7kfsc-stock-price033200:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0rq0ba50z3rxqe09qqy1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-04033200033200KR7033200007모아텍KOSDAQ2,550원70원2.82%2,550원2,550원2,445원2,690673.2만원9,204,529주234.7억원
cmsfpl0re0ba30z3r856d63aqfsc-stock-price033170:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0r30ba10z3r5jk0p5qx1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-04033170033170KR7033170002시그네틱스KOSDAQ340원-14원-3.95%341원372원340원269,5029535.4만원85,728,319주291.4억원
cmsfpl0qt0b9z0z3rvto3m3zmfsc-stock-price033160:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0qj0b9x0z3rb446w5up1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-04033160033160KR7033160003엠케이전자KOSDAQ15,350원910원6.30%14,770원15,400원14,020원743,808109.3억원24,194,466주3713.8억원
cmsfpl0q80b9v0z3rm0qa3lgxfsc-stock-price033130:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0pw0b9t0z3r9n65e0t41
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-04033130033130KR7033130006디지틀조선KOSDAQ1,926원54원2.88%1,857원1,941원1,857원22,7064292.1만원37,115,267주714.8억원
cmsfpl0pn0b9r0z3rrm6eju31fsc-stock-price033100:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0pe0b9p0z3rhxjmshvu1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-04033100033100KR7033100009제룡전기KOSDAQ44,700원3,150원7.58%43,150원44,850원42,850원182,99880.4억원16,062,409주7179.8억원
cmsfpl0p40b9n0z3r2r5nktohfsc-stock-price033050:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0ot0b9l0z3rxh7bupqu1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-04033050033050KR7033050006제이엠아이KOSDAQ924원10원1.09%914원924원891원45,0964133.2만원31,839,328주294.1억원
cmsfpl0oi0b9j0z3rxzzxs3wyfsc-stock-price032960:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0o90b9h0z3r4s1k8d551
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-04032960032960KR7032960007동일기연KOSDAQ1,955원-43원-2.15%1,998원2,055원1,836원4,436865.2만원17,592,975주343.9억원
cmsfpl0nz0b9f0z3rsyrzos4efsc-stock-price032940:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0nq0b9d0z3r63me7o2s1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-04032940032940KR7032940009원익KOSDAQ5,840원240원4.29%5,580원5,900원5,400원189,88010.8억원18,193,230주1062.4억원
cmsfpl0nf0b9b0z3rtujabb9bfsc-stock-price032860:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0n60b990z3rm8kwu5ku1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-04032860032860KR7032860009더라미KOSDAQ681원33원5.09%647원699원632원116,1917732.8만원40,395,863주275억원
cmsfpl0mw0b970z3r6qrcsm52fsc-stock-price032850:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0mn0b950z3rpbx58gd91
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-04032850032850KR7032850000비트컴퓨터KOSDAQ4,045원80원2.02%3,965원4,090원3,965원39,4231.5억원16,623,293주672.4억원
cmsfpl0md0b930z3rin7lepxtfsc-stock-price032830:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0m30b910z3r1pw2pm9f1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-04032830032830KR7032830002삼성생명KOSPI278,000원-9,500원-3.30%284,000원288,000원268,500원691,9821900.7억원200,000,000주55.6조원
cmsfpl0lt0b8z0z3rrt2pl3g8fsc-stock-price032820:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0lj0b8x0z3rircbor1t1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-04032820032820KR7032820003우리기술KOSDAQ10,840원1,200원12.45%9,760원11,240원9,760원5,500,322589.4억원171,605,186주1.8조원
cmsfpl0l80b8v0z3r63ykanm5fsc-stock-price032800:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0kz0b8t0z3riocsq9qi1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-04032800032800KR7032800005판타지오KOSDAQ1,617원59원3.79%1,558원1,670원1,558원32,3755175.9만원12,461,522주201.5억원
cmsfpl0kp0b8r0z3rk0xutcajfsc-stock-price032790:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0kf0b8p0z3ro6sni6s41
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-04032790032790KR7032790008엠젠솔루션KOSDAQ919원-11원-1.18%930원970원892원61,2335728.6만원25,680,106주236억원
cmsfpl0k40b8n0z3rbyi7rkjyfsc-stock-price032750:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0ju0b8l0z3r7e4rvpdj1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-04032750032750KR7032750002삼진KOSDAQ2,960원5원0.17%2,955원3,000원2,900원21,0506198.4만원9,031,122주267.3억원
157,937건 중 144,351–144,400← 이전2888 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬