Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplq9o0gf10z3rrddf5xchfsc-stock-price357430:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9e0gez0z3r4yfufe881
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-04357430357430KR7357430008마스턴프리미어리츠KOSPI901원61원7.26%948원948원865원107,3359557.1만원30,505,307주274.8억원
cmsfplrsa0gpx0z3rfxp3tu90fsc-stock-price390110:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrs00gpv0z3r980okmbg1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-04390110390110KR7390110005애니메디솔루션KONEX121원15원14.15%121원121원121원2,20026.6만원9,697,047주11.7억원
cmsfplrsu0gq10z3ro5fckz7ifsc-stock-price391710:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrsl0gpz0z3rhzy652r51
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-04391710391710KR7391710001코닉오토메이션KOSDAQ1,217원39원3.31%1,132원1,236원1,132원83,0129987.5만원42,620,470주518.6억원
cmsfplrtj0gq50z3rvzkn7h0jfsc-stock-price393210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrt80gq30z3ruyy4uwbq1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-04393210393210KR7393210000토마토시스템KOSDAQ2,295원160원7.49%2,135원2,305원2,135원45,2321억원15,614,544주358.3억원
cmsfplru10gq90z3rgh8c9l7tfsc-stock-price393890:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrts0gq70z3rmapr02mv1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-04393890393890KR7393890009더블유씨피KOSDAQ7,090원680원10.61%6,410원7,120원6,410원251,09817.2억원33,843,144주2399.4억원
cmsfplruk0gqd0z3r82jt8htcfsc-stock-price393970:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrub0gqb0z3r5pzwxn571
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-04393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsfplrv40gqh0z3rfzxoop4ufsc-stock-price394280:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplruv0gqf0z3reb6p547h1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-04394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,750원360원3.83%9,530원9,850원9,390원86,8838.3억원26,346,530주2568.7억원
cmsfplrvm0gql0z3r8trhsl3nfsc-stock-price394420:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrvc0gqj0z3reeq3z1mt1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-04394420394420KR7394420004리센스메디컬KOSDAQ10,540원1,070원11.30%9,280원10,890원9,280원125,38612.8억원10,999,701주1159.3억원
cmsfplrw60gqp0z3ru0oexa37fsc-stock-price394800:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrvx0gqn0z3r7xzmnl261
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-04394800394800KR7394800007쓰리빌리언KOSDAQ5,970원750원14.37%5,260원6,130원5,260원249,46214.6억원31,822,553주1899.8억원
cmsfplrws0gqt0z3r7ecmbe2bfsc-stock-price395400:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrwg0gqr0z3r91mgyf5q1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-04395400395400KR7395400005SK리츠KOSPI5,510원-90원-1.61%5,580원5,650원5,420원175,8889.6억원301,017,620주1.6조원
cmsfplrxe0gqx0z3rrotf6te0fsc-stock-price396270:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrx40gqv0z3rtp3a841u1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-04396270396270KR7396270001넥스트칩KOSDAQ2,045원127원6.62%1,975원2,110원1,943원146,7282.9억원32,887,431주672.5억원
cmsfplrxw0gr10z3rbfk5bw7cfsc-stock-price396300:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrxn0gqz0z3rbmsu0sep1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-04396300396300KR7396300006세아메카닉스KOSDAQ4,120원20원0.49%4,100원4,240원4,080원1,355,27556.1억원26,489,500주1091.3억원
cmsfplryj0gr50z3rzbj74gkofsc-stock-price396470:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplry70gr30z3rhflqc43v1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-04396470396470KR7396470007워트KOSDAQ5,480원140원2.62%5,310원5,540원5,270원66,1403.5억원16,120,000주883.3억원
cmsfplrz20gr90z3rrphi7evmfsc-stock-price396690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplryt0gr70z3r9dnj9it31
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-04396690396690KR7396690000미래에셋글로벌리츠KOSPI1,655원24원1.47%1,638원1,659원1,623원41,2466781.1만원39,605,940주655.4억원
cmsfplrzq0grd0z3rt2btsymofsc-stock-price397030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrzc0grb0z3rf04t2kbd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-04397030397030KR7397030008에이프릴바이오KOSDAQ25,400원1,500원6.28%23,800원25,900원23,800원411,237103.9억원23,413,826주5947.1억원
cmsfpls0c0grh0z3rekcm96asfsc-stock-price397810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls020grf0z3rm9yrstbt1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-04397810397810KR7397810003애드포러스KOSDAQ4,365원5원0.11%4,150원4,430원4,150원7,3873171만원5,160,770주225.2억원
cmsfpls0w0grl0z3reaystf3cfsc-stock-price398120:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls0m0grj0z3roh248jfl1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-04398120398120KR7398120006에스지헬스케어KOSDAQ1,942원34원1.78%1,777원2,020원1,777원55,4061억원11,841,511주229.9억원
cmsfpls1g0grp0z3rrmhk5ltofsc-stock-price399720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls160grn0z3rpvdc45di1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-04399720399720KR7399720002가온칩스KOSDAQ47,700원1,100원2.36%47,700원48,250원45,450원152,04371.2억원11,858,844주5656.6억원
cmsfpls1y0grt0z3r3vya3tuifsc-stock-price400760:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls1q0grr0z3rsxnry47n1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-04400760400760KR7400760005NH올원리츠KOSPI2,955원0원0.00%2,965원2,970원2,930원61,5931.8억원54,929,275주1623.1억원
cmsfpls900gt80z3rp5ugeo7dfsc-stock-price405100:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls8w0gt60z3rzumlp3yy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-04405100405100KR7405100009큐알티KOSDAQ10,340원330원3.30%10,030원10,360원9,920원26,3772.6억원12,289,301주1270.7억원
cmsfpls9h0gtc0z3rjixcjigbfsc-stock-price405920:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls980gta0z3r7rwb6jsz1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-04405920405920KR7405920000나라셀라KOSDAQ1,770원123원7.47%1,700원1,796원1,674원6,0231042.3만원12,878,076주227.9억원
cmsfplsa20gtg0z3r5f5ie8oqfsc-stock-price406820:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls9s0gte0z3rujq32wtq1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-04406820406820KR7406820001뷰티스킨KOSDAQ1,769원76원4.49%1,666원1,794원1,666원187,4273.2억원14,136,157주250억원
cmsfplsam0gtk0z3rvkmrxs0wfsc-stock-price407400:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:55cmsfplsac0gti0z3ra8go9dj01
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-04407400407400KR7407400001꿈비KOSDAQ1,872원97원5.46%1,720원1,876원1,720원122,2172.1억원14,634,534주273.9억원
cmsfplsb60gto0z3rmr0gceg3fsc-stock-price408470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsaw0gtm0z3r4s515m2s1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-04408470408470KR7408470003한패스KOSDAQ5,340원270원5.33%5,070원5,490원5,070원65,5863.4억원10,572,000주564.5억원
cmsfplsbp0gts0z3rsmclfxycfsc-stock-price408900:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsbg0gtq0z3r6tdrhw1u1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-04408900408900KR7408900009스튜디오미르KOSDAQ1,012원46원4.76%936원1,040원936원78,7727912.3만원32,752,929주331.4억원
cmsfplsca0gtw0z3rfxzi3s2lfsc-stock-price408920:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsc00gtu0z3r1q7j1r8h1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-04408920408920KR7408920007메쎄이상KOSDAQ3,195원120원3.90%3,125원3,230원3,025원50,5841.5억원43,232,455주1381.2억원
cmsfplsct0gu00z3rit58bol1fsc-stock-price411080:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsck0gty0z3rwhpew08g1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-04411080411080KR7411080005샌즈랩KOSDAQ3,920원420원12.00%3,500원4,380원3,500원202,9497.9억원15,267,638주598.4억원
cmsfplsdd0gu40z3rudbkj2u9fsc-stock-price412350:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsd30gu20z3rs6efepfp1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-04412350412350KR7412350001레이저쎌KOSDAQ3,900원175원4.70%3,950원3,950원3,610원253,9959.7억원14,603,043주569.5억원
cmsfplsdw0gu80z3r7sx57690fsc-stock-price412540:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsdm0gu60z3rc8tr66w01
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-04412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsfplseh0guc0z3rom66tgm9fsc-stock-price413300:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplse70gua0z3rzok8wlmi1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-04413300413300KR7413300005티엘엔지니어링KONEX2,040원110원5.70%2,185원2,185원1,700원36562.9만원1,351,515주27.5억원
cmsfplsex0gug0z3rkyvac4nnfsc-stock-price413390:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplseo0gue0z3r4dp57iyo1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-04413390413390KR7413390006엠오티KOSDAQ6,630원330원5.24%7,000원7,000원6,290원41,3182.7억원11,580,180주767.7억원
cmsfplsfe0guk0z3rgok31mfjfsc-stock-price413630:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsf50gui0z3r823dylmv1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-04413630413630KR7413630005씨피시스템KOSDAQ4,265원195원4.79%4,130원4,665원3,955원20,227,241878.9억원36,436,605주1554억원
cmsfplsfy0guo0z3rxstwfi51fsc-stock-price413640:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsfo0gum0z3rpjl2vp1n1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-04413640413640KR7413640004비아이매트릭스KOSDAQ6,400원350원5.79%5,950원6,440원5,950원45,4582.8억원7,206,940주461.2억원
cmsfplsgi0gus0z3rhvhs58amfsc-stock-price415380:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsg90guq0z3rc23fs5lc1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-04415380415380KR7415380005스튜디오삼익KOSDAQ1,906원82원4.50%1,825원1,906원1,810원34,7356510.6만원11,442,975주218.1억원
cmsfplsh30guw0z3rpwjdi1xxfsc-stock-price415640:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsgt0guu0z3r1ki0bzyu1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-04415640415640KR7415640002KB발해인프라KOSPI10,680원30원0.28%10,610원10,680원10,510원68,4197.2억원122,545,548주1.3조원
cmsfplshm0gv00z3rt40lwr4yfsc-stock-price416180:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplshd0guy0z3rroku35dd1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-04416180416180KR7416180008신성에스티KOSDAQ18,950원640원3.50%18,330원19,300원18,330원17,7363.3억원9,039,778주1713억원
cmsfplsi60gv40z3rxxczvsqrfsc-stock-price417010:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplshw0gv20z3rrexltcmu1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-04417010417010KR7417010006나노팀KOSDAQ4,580원315원7.39%4,250원4,650원4,250원184,1318.3억원20,172,728주923.9억원
cmsfpls2j0grx0z3rxhxgtnedfsc-stock-price402030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls2a0grv0z3rtogxe6o31
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-04402030402030KR7402030001코난테크놀로지KOSDAQ16,700원2,300원15.97%18,350원18,600원16,200원280,55447.6억원12,517,488주2090.4억원
cmsfpls320gs10z3rnyp5f61lfsc-stock-price402340:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls2t0grz0z3redm0gvi51
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-04402340402340KR7402340004SK스퀘어KOSPI1,060,000원35,000원3.41%1,096,000원1,096,000원999,000원984,4061조원131,958,386주139.8조원
cmsfpls3n0gs50z3r584rawe6fsc-stock-price402420:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls3d0gs30z3rggy4w6hw1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-04402420402420KR7402420004켈스KONEX1,499원-1원-0.07%1,500원1,500원1,300원233.2만원2,348,763주35.2억원
cmsfpls490gs90z3rqhh7u8sbfsc-stock-price402490:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls3x0gs70z3rcv9f3f7o1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-04402490402490KR7402490007그린리소스KOSDAQ6,610원290원4.59%6,350원6,670원6,340원95,8396.2억원16,935,217주1119.4억원
cmsfpls4s0gsd0z3rbx8so804fsc-stock-price403360:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls4j0gsb0z3rvexhpymp1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-04403360403360KR7403360001라피치KONEX5,400원20원0.37%5,380원5,600원5,000원18195.4만원3,585,817주193.6억원
cmsfpls5b0gsh0z3ru4u3z8axfsc-stock-price403490:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls520gsf0z3rd9u0soz81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-04403490403490KR7403490006우듬지팜KOSDAQ501원-17원-3.28%512원518원493원130,3336560.3만원45,932,464주230.1억원
cmsfpls5t0gsl0z3rxzri0s2pfsc-stock-price403550:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls5k0gsj0z3rt7kpaciz1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-04403550403550KR7403550007쏘카KOSPI10,280원260원2.59%10,290원10,290원10,010원13,6181.3억원37,939,942주3900.2억원
cmsfpls6d0gsp0z3r1pn1wp1gfsc-stock-price403810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls630gsn0z3rpzwvbxbl1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-04403810403810KR7403810005아이엘로보틱스KONEX2,100원5원0.24%2,000원2,100원2,000원1,635342.9만원9,937,346주208.6억원
cmsfpls6w0gst0z3r0gtch4ykfsc-stock-price403850:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls6n0gsr0z3r0op9lbgq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-04403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,030원440원3.80%11,810원12,290원11,750원69,5038.3억원14,351,010주1726.4억원
cmsfpls7h0gsx0z3rfts6qntrfsc-stock-price403870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls790gsv0z3rkiqyze5o1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-04403870403870KR7403870009HPSPKOSDAQ35,400원1,450원4.27%34,000원36,700원33,550원1,965,819685.4억원82,300,000주2.9조원
cmsfpls820gt10z3r1j4rzspcfsc-stock-price404990:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls7s0gsz0z3r91w9tfcl1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-04404990404990KR7404990004신한서부티엔디리츠KOSPI4,120원185원4.70%3,920원4,150원3,870원127,5395.1억원61,417,965주2530.4억원
cmsfpls8m0gt50z3rgok83uq6fsc-stock-price405000:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls8c0gt30z3rklg1buvj1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-04405000405000KR7405000001플라즈맵KOSDAQ4,650원390원9.15%4,385원5,020원4,385원15,3637206.5만원3,838,444주178.4억원
cmsfplsip0gv80z3rq0dhv1dgfsc-stock-price417180:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsig0gv60z3re6q9npts1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-04417180417180KR7417180007핑거스토리KOSDAQ4,565원255원5.92%4,255원4,595원4,255원29,8611.3억원3,509,724주160.2억원
157,937건 중 144,051–144,100← 이전2882 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬