Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpltp60h3v0z3rlbh0n58vfsc-stock-price452300:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltou0h3t0z3r9uj8h0fi1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-04452300452300KR7452300007캡스톤파트너스KOSDAQ2,130원100원4.93%2,015원2,135원2,015원34,7997308.8만원14,169,505주301.8억원
cmsfpltpr0h3z0z3rjf8tqiw6fsc-stock-price452400:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltpg0h3x0z3rjycezth41
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-04452400452400KR7452400005이닉스KOSDAQ5,790원140원2.48%5,440원5,800원5,440원9,6355412.5만원9,071,428주525.2억원
cmsfpltqe0h430z3rsjtl3nvofsc-stock-price452430:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltq60h410z3ri32oqzhk1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-04452430452430KR7452430002사피엔반도체KOSDAQ28,600원3,700원14.86%25,650원29,400원24,500원84,05922.9억원8,255,421주2361억원
cmsfpltqz0h470z3rkthdwtqdfsc-stock-price452450:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltqp0h450z3rl6mgxbxl1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-04452450452450KR7452450000피아이이KOSDAQ3,020원170원5.96%2,850원3,030원2,850원109,1873.2억원36,028,500주1088억원
cmsfpltri0h4b0z3r9x3cg3m7fsc-stock-price453340:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltr80h490z3rtp31x7d51
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-04453340453340KR7453340002현대그린푸드KOSPI18,610원780원4.37%17,830원18,860원17,710원76,85214억원32,471,587주6042.9억원
cmsfplts50h4f0z3r48axx5h4fsc-stock-price453450:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltrt0h4d0z3rkbpr0afh1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-04453450453450KR7453450009그리드위즈KOSDAQ13,210원810원6.53%12,400원13,350원12,400원32,9284.3억원7,942,750주1049.2억원
cmsfpltso0h4j0z3rc0a2f0wefsc-stock-price453860:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltsf0h4h0z3rf1jf5xcb1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-04453860453860KR7453860009에이에스텍KOSDAQ9,260원230원2.55%8,920원9,300원8,920원11,8601억원6,444,423주596.7억원
cmsfpltt80h4n0z3rkj48b9safsc-stock-price454910:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltsz0h4l0z3rmldop4a91
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-04454910454910KR7454910001두산로보틱스KOSPI68,500원4,100원6.37%64,100원68,800원63,400원532,911354.7억원64,819,980주4.4조원
cmsfpltts0h4r0z3rurku23pgfsc-stock-price455180:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltti0h4p0z3r97o3pzrc1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-04455180455180KR7455180000케이지에이KOSDAQ1,777원56원3.25%1,722원1,870원1,687원33,4505956.8만원13,958,316주248억원
cmsfpltub0h4v0z3rgunvx3zmfsc-stock-price455900:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltu20h4t0z3rdxfkb6771
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-04455900455900KR7455900001엔젤로보틱스KOSDAQ22,500원-200원-0.88%21,750원22,650원21,200원264,07858.1억원15,392,981주3463.4억원
cmsfpltux0h4z0z3rguwsxm1ofsc-stock-price456010:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltuo0h4x0z3rhfz7di2z1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-04456010456010KR7456010008아이씨티케이KOSDAQ14,030원710원5.33%13,900원14,220원13,500원197,68327.6억원14,502,350주2034.6억원
cmsfpltvh0h530z3r97v1zw5vfsc-stock-price456040:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltv70h510z3rlhthv68j1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-04456040456040KR7456040005OCIKOSPI72,600원2,300원3.27%71,700원73,700원70,300원47,58934.3억원8,952,495주6499.5억원
cmsfpltw10h570z3r1ajpvsykfsc-stock-price456070:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltvq0h550z3rkoulf3xy1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-04456070456070KR7456070002이엔셀KOSDAQ6,140원450원7.91%5,520원6,180원5,520원43,0132.5억원11,029,517주677.2억원
cmsfpltwl0h5b0z3rzrw9ckskfsc-stock-price456160:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltwc0h590z3ro90seupa1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-04456160456160KR7456160001지투지바이오KOSDAQ36,650원6,000원19.58%30,400원37,300원30,400원327,758116.2억원16,629,426주6094.6억원
cmsfpltx30h5f0z3rxe7k55fyfsc-stock-price456190:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltwv0h5d0z3rzmjkse571
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-04456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsfpltxo0h5j0z3r4ehvp573fsc-stock-price456570:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltxe0h5h0z3reqsglj171
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-04456570456570KR7456570001아이엠지티KONEX12,900원1,070원9.04%12,000원13,200원12,000원5,4886832.1만원5,264,804주679.1억원
cmsfplty40h5n0z3rfespis32fsc-stock-price457190:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltxx0h5l0z3rir5nsixk1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-04457190457190KR7457190007이수스페셜티케미컬KOSPI57,900원4,300원8.02%55,000원58,200원55,000원121,16268.7억원30,218,872주1.7조원
cmsfpltyl0h5r0z3rzsew0kixfsc-stock-price457370:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltyd0h5p0z3ryobfvzdh1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-04457370457370KR7457370005한켐KOSDAQ6,470원180원2.86%6,440원6,600원6,320원69,2934.4억원8,067,134주521.9억원
cmsfpltz00h5v0z3rf33aw7ysfsc-stock-price457550:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltyu0h5t0z3rrheoff9g1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-04457550457550KR7457550002우진엔텍KOSDAQ14,360원460원3.31%13,900원14,900원13,900원167,06323.7억원9,318,958주1338.2억원
cmsfpltzj0h5z0z3rhhwpznvgfsc-stock-price457600:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltzb0h5x0z3rh79jc6cf1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-04457600457600KR7457600005벡트KOSDAQ3,680원0원0.00%3,680원3,760원3,505원170,1306.2억원13,707,500주504.4억원
cmsfplu040h630z3r4huqesqxfsc-stock-price458350:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltzv0h610z3r23oqoz461
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-04458350458350KR7458350006에스팀KOSDAQ3,590원195원5.74%3,360원3,595원3,360원14,8835238.6만원8,683,200주311.7억원
cmsfplu0i0h650z3rzcol2pksfsc-stock-price458650:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0f0h640z3r3ckj8clq1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-04458650458650KR7458650009성우KOSDAQ7,950원270원3.52%7,530원8,040원7,530원12,1419593.3만원15,045,670주1196.1억원
cmsfplu0t0h670z3r2ffk3iudfsc-stock-price458870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0o0h660z3revkukwnv1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-04458870458870KR7458870003씨어스KOSDAQ28,600원4,300원17.70%24,350원29,050원24,350원293,18680.8억원38,059,740주1조원
cmsfplu130h690z3rkxeq8htrfsc-stock-price459100:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0y0h680z3rtt6pz3o91
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-04459100459100KR7459100004위츠KOSDAQ4,000원120원3.09%3,760원4,020원3,760원28,0851억원13,466,100주538.6억원
cmsfplu1c0h6b0z3raew6rzs7fsc-stock-price459510:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu180h6a0z3roj2zfe6y1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-04459510459510KR7459510004나우로보틱스KOSDAQ16,840원400원2.43%15,870원16,850원15,310원308,53149.7억원12,978,382주2185.5억원
cmsfplu1n0h6d0z3r758fl6ewfsc-stock-price459550:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu1i0h6c0z3r2btmgns51
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-04459550459550KR7459550000알트KOSDAQ1,783원291원19.50%1,504원1,909원1,411원34,978,903604.3억원25,220,761주449.6억원
cmsfplu1x0h6f0z3r5o0pfhlefsc-stock-price460470:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu1s0h6e0z3r3ru65ige1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-04460470460470KR7460470008아이빔테크놀로지KOSDAQ2,940원170원6.14%2,550원2,940원2,550원84,1852.2억원15,119,370주444.5억원
cmsfplu270h6h0z3rextey6kzfsc-stock-price460850:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu220h6g0z3rgjafbm4c1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-04460850460850KR7460850001동국씨엠KOSPI5,180원130원2.57%5,000원5,210원5,000원40,4622억원29,898,656주1548.7억원
cmsfplu2g0h6j0z3rm6ay1d2qfsc-stock-price460860:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2d0h6i0z3rvg5rm6so1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-04460860460860KR7460860000동국제강KOSPI9,200원410원4.66%8,830원9,220원8,830원135,69212.3억원49,608,017주4563.9억원
cmsfplu2r0h6l0z3roqkf0boofsc-stock-price460870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2m0h6k0z3rpte942551
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-04460870460870KR7460870009에스엠씨지KOSDAQ2,780원110원4.12%2,670원2,780원2,625원116,6883.1억원20,073,304주558억원
cmsfplu310h6n0z3rvo1pz6srfsc-stock-price460930:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2w0h6m0z3r2g4vnrgo1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-04460930460930KR7460930001현대힘스KOSDAQ13,740원330원2.46%13,320원13,780원13,210원644,89287.3억원35,510,671주4879.1억원
cmsfplu3b0h6p0z3r4or69sqzfsc-stock-price460940:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu360h6o0z3r0zbhtfol1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-04460940460940KR7460940000피앤에스로보틱스KOSDAQ4,840원150원3.20%4,690원4,840원4,620원80,4213.7억원13,455,280주651.2억원
cmsfplu3k0h6r0z3rwn3cjauofsc-stock-price461030:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu3g0h6q0z3r5bmrt8m81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-04461030461030KR7461030009아이엠비디엑스KOSDAQ3,205원175원5.78%3,030원3,205원2,980원17,3685477.3만원14,334,517주459.4억원
cmsfplu3v0h6t0z3roswsj8cufsc-stock-price461300:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu3q0h6s0z3rwm4obtmt1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-04461300461300KR7461300006아이스크림미디어KOSDAQ16,210원760원4.92%15,450원16,210원15,450원24,3323.8억원13,323,933주2159.8억원
cmsfplu440h6v0z3rezj940znfsc-stock-price462310:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu400h6u0z3r9315h0pe1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-04462310462310KR7462310004뉴키즈온KOSDAQ3,600원-85원-2.31%3,680원3,730원3,545원4,8051735.4만원7,898,605주284.3억원
cmsfplu4f0h6x0z3r0mr9b46ofsc-stock-price462350:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu4a0h6w0z3r7fxwlmda1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-04462350462350KR7462350000이노스페이스KOSDAQ6,360원470원7.98%5,850원6,430원5,850원260,55616.3억원33,811,478주2150.4억원
cmsfplu4o0h6z0z3rpn661k4qfsc-stock-price462510:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu4k0h6y0z3r8t4r5kq61
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-04462510462510KR7462510009라메디텍KOSDAQ2,760원15원0.55%2,610원2,785원2,610원26,1757164.7만원8,802,965주242.9억원
cmsfplu4z0h710z3r1fe4zm2lfsc-stock-price462520:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu4u0h700z3roudkhjya1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-04462520462520KR7462520008조선내화KOSPI13,950원190원1.38%13,940원14,040원13,820원5,6207815.6만원11,855,168주1653.7억원
cmsfplu5i0h750z3rzkk8l55cfsc-stock-price462870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu5e0h740z3rktsx34vp1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-04462870462870KR7462870007시프트업KOSPI32,650원1,600원5.15%31,300원32,650원30,850원77,79824.8억원58,741,890주1.9조원
cmsfplu5s0h770z3r2vj2xohsfsc-stock-price462980:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu5n0h760z3rab3t0pxa1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-04462980462980KR7462980004아이지넷KOSDAQ1,295원50원4.02%1,250원1,295원1,250원30,7683936.4만원18,234,437주236.1억원
cmsfplu620h790z3rfu9cspf4fsc-stock-price463020:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu5x0h780z3rlvdzg28b1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-04463020463020KR7463020008뉴엔AIKOSDAQ9,060원310원3.54%10,150원10,360원9,060원1,684,644162.3억원8,879,200주804.4억원
cmsfplu6b0h7b0z3r09qvg6gwfsc-stock-price463480:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu680h7a0z3r2nw7f5911
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-04463480463480KR7463480004모티브링크KOSDAQ3,780원135원3.70%3,515원3,810원3,515원10,6983995.3만원12,390,358주468.3억원
cmsfplu6o0h7d0z3rmi9x8fs0fsc-stock-price464080:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu6j0h7c0z3r7lvq0t6i1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-04464080464080KR7464080001에스오에스랩KOSDAQ8,640원430원5.24%8,120원8,640원8,120원102,9478.6억원17,947,045주1550.6억원
cmsfplu6x0h7f0z3rpwmxregsfsc-stock-price464280:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu6t0h7e0z3rndi92osk1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-04464280464280KR7464280007티디에스팜KOSDAQ5,370원470원9.59%4,850원5,480원4,700원22,0781.1억원5,530,000주296.9억원
cmsfplu770h7h0z3rrdr6re7bfsc-stock-price464490:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu730h7g0z3ryt0etlod1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-04464490464490KR7464490002쿼드메디슨KOSDAQ5,850원130원2.27%5,720원6,070원5,720원23,5911.3억원11,482,113주671.7억원
cmsfplu7h0h7j0z3rp1xqaul7fsc-stock-price464500:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7d0h7i0z3r5dj4w0ej1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-04464500464500KR7464500008아이언디바이스KOSDAQ1,690원45원2.74%1,702원1,720원1,564원29,0544780.7만원13,993,263주236.4억원
cmsfplu7s0h7l0z3r6ivizwdqfsc-stock-price464580:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7n0h7k0z3re51wueui1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-04464580464580KR7464580000닷밀KOSDAQ1,673원235원16.34%1,431원1,750원1,400원113,5611.8억원18,406,089주307.9억원
cmsfplu810h7n0z3ra6488d91fsc-stock-price465320:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7x0h7m0z3rncjst0er1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-04465320465320KR7465320000교보15호스팩KOSDAQ2,105원5원0.24%2,095원2,105원2,095원339,8857.1억원3,810,000주80.2억원
cmsfplu8b0h7p0z3rcbvvyd19fsc-stock-price465480:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu870h7o0z3rqnmxkrfs1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-04465480465480KR7465480002인스피언KOSDAQ3,000원80원2.74%2,935원3,065원2,935원14,8424456.7만원10,137,772주304.1억원
cmsfplu8l0h7r0z3r28w9p47xfsc-stock-price465770:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu8h0h7q0z3ry3lmwiaq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-04465770465770KR7465770006STX그린로지스KOSPI2,795원35원1.27%2,625원3,040원2,625원1,422,28240.3억원7,218,380주201.7억원
157,937건 중 144,001–144,050← 이전2881 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬