Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl3x00bx20z3rzcagzqj9fsc-stock-price047820:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3ws0bx10z3rkilyrfuj1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-04047820047820KR7047820006초록뱀미디어KOSDAQ3,080원55원1.82%2,985원3,085원2,985원6,1331873.4만원24,453,930주753.1억원
cmsfpl3xz0bxa0z3rjyb8k2z7fsc-stock-price048410:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3xq0bx90z3rjp57c3v81
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-04048410048410KR7048410005현대바이오KOSDAQ6,500원300원4.84%6,140원6,830원6,140원1,255,18482.6억원96,505,572주6272.8억원
cmsfpl3zy0bxr0z3ro1nxaa6afsc-stock-price048550:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3zo0bxp0z3rgcbak6s91
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-04048550048550KR7048550008SM C&CKOSDAQ1,742원171원10.88%1,571원1,774원1,569원1,841,65031억원96,714,620주1684.7억원
cmsfpl4100bxy0z3r5yjhbfxdfsc-stock-price048830:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl40r0bxw0z3ro7al982g1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-04048830048830KR7048830004엔피케이KOSDAQ1,039원-2원-0.19%1,053원1,062원1,030원25,4292646.9만원18,723,923주194.5억원
cmsfpl41l0by20z3rdmy3srhcfsc-stock-price048870:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl41b0by10z3r0jkyoyrz1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-04048870048870KR7048870000시너지이노베이션KOSDAQ1,630원93원6.05%1,566원1,638원1,566원473,1817.6억원88,106,963주1436.1억원
cmsfpl4330bye0z3rh8hvxylhfsc-stock-price049080:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl42w0byd0z3r1wh17wh11
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-04049080049080KR7049080005기가레인KOSDAQ9,020원1,620원21.89%7,780원9,620원7,540원3,239,501292.4억원8,488,334주765.6억원
cmsfpl4460bym0z3rvudgj2anfsc-stock-price049180:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl43y0byl0z3rjisn8inz1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-04049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsfpl45b0byu0z3r9brei4f7fsc-stock-price049470:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4510byt0z3rnddgvhlq1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-04049470049470KR7049470008비트플래닛KOSDAQ1,484원20원1.37%1,517원1,584원1,465원24,9793760.3만원23,544,899주349.4억원
cmsfpl46e0bz30z3rfmvx82r8fsc-stock-price049520:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4640bz00z3rzdd0n5ff1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-04049520049520KR7049520000유아이엘KOSDAQ3,760원75원2.04%3,700원3,760원3,670원110,1804억원30,842,625주1159.6억원
cmsfpl47h0bza0z3rixeo0wd2fsc-stock-price049630:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4780bz80z3rwpccr3h71
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-04049630049630KR7049630007재영솔루텍KOSDAQ6,120원460원8.13%5,700원6,150원5,660원163,0019.7억원23,365,139주1429.9억원
cmsfpl48m0bzi0z3r4l6smvenfsc-stock-price049800:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl48e0bzh0z3rwixmwz7z1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-04049800049800KR7049800006우진플라임KOSPI1,823원24원1.33%1,799원1,828원1,790원5,7381043.1만원20,000,000주364.6억원
cmsfpl49r0bzq0z3rephpju4jfsc-stock-price049950:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl49i0bzp0z3rqacdpzwc1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-04049950049950KR7049950009미래컴퍼니KOSDAQ9,960원530원5.62%9,120원9,960원9,120원24,2052.3억원8,817,884주878.2억원
cmsfpl4ab0bzu0z3rnkiiclp2fsc-stock-price049960:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4a20bzt0z3r8zhsnvt31
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-04049960049960KR7049960008쎌바이오텍KOSDAQ15,890원620원4.06%15,400원15,890원15,310원8,5451.3억원9,400,000주1493.6억원
cmsfpl4bl0c030z3r1slyl7rnfsc-stock-price050110:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4b80c000z3rp16xkbkz1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-04050110050110KR7050110006캠시스KOSDAQ961원25원2.67%936원975원931원305,5442.9억원29,224,823주280.8억원
cmsfpl4ct0c0b0z3ris5tody1fsc-stock-price050760:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4ci0c080z3r6xg8t4f01
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-04050760050760KR7050760008에스폴리텍KOSDAQ1,094원80원7.89%1,014원1,216원980원1,662,25718.3억원16,334,678주178.7억원
cmsfpl7aw0cln0z3rh7drbwx4fsc-stock-price067370:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7am0cll0z3rzvkkuwoa1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-04067370067370KR7067370007선바이오KOSDAQ6,490원20원0.31%6,410원6,490원6,300원10,3926652.9만원12,213,841주792.6억원
cmsfpl7bg0clr0z3rs7wdk53ifsc-stock-price067390:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7b60clp0z3r7szcr3qh1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-04067390067390KR7067390005아스트KOSDAQ484원40원9.01%447원487원447원961,8674.5억원421,157,579주2038.4억원
cmsfpl7bw0clv0z3rhqb6jfccfsc-stock-price067570:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7bq0clt0z3rigy2qr9x1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-04067570067570KR7067570002엔브이에이치코리아KOSDAQ1,729원21원1.23%1,694원1,761원1,694원357,9156.2억원42,170,000주729.1억원
cmsfpl7cd0clz0z3rwxi6xbrgfsc-stock-price067630:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7c70clx0z3rwg1mzdle1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-04067630067630KR7067630004HLB생명과학KOSDAQ2,170원115원5.60%2,055원2,215원2,055원334,8157.2억원121,917,058주2645.6억원
cmsfpl7cx0cm30z3rs48zkfsufsc-stock-price067730:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7co0cm10z3rahnuqil91
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-04067730067730KR7067730002로지시스KOSDAQ2,130원5원0.24%2,125원2,170원2,110원17,2183681.8만원9,673,922주206억원
cmsfpl7dh0cm70z3rm9rpyv2ofsc-stock-price067770:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7d80cm50z3r6yx2wg3i1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-04067770067770KR7067770008세진티에스KOSDAQ2,125원15원0.71%2,140원2,275원2,030원167,0723.6억원8,396,593주178.4억원
cmsfpl7e20cmb0z3rx80tghkofsc-stock-price067830:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7ds0cm90z3r2jy6coqm1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-04067830067830KR7067830000세이브존I&CKOSPI2,295원35원1.55%2,235원2,295원2,235원20,4414632.6만원41,040,895주941.8억원
cmsfpl7en0cmf0z3rphkf78hnfsc-stock-price067900:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7eb0cmd0z3rxhiqqzn01
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-04067900067900KR7067900001와이엔텍KOSDAQ5,900원100원1.72%5,760원5,960원5,760원27,4301.6억원18,199,659주1073.7억원
cmsfpl7f80cmj0z3rlw4jzqpmfsc-stock-price067920:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7ey0cmh0z3rjtz14sul1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-04067920067920KR7067920009이글루KOSDAQ5,440원250원4.82%5,170원6,000원5,150원537,46329.8억원10,996,119주598.1억원
cmsfpl7fs0cmn0z3r5x6sz17gfsc-stock-price067990:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7fi0cml0z3rqq5afl471
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-04067990067990KR7067990002도이치모터스KOSDAQ3,820원-20원-0.52%3,775원3,970원3,775원169,1946.5억원29,181,550주1114.7억원
cmsfpl7g70cmr0z3r2sfrmihlfsc-stock-price068050:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7fz0cmp0z3r03ihlfor1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-04068050068050KR7068050004팬엔터테인먼트KOSDAQ1,117원85원8.24%1,032원1,118원1,032원113,2451.2억원27,694,076주309.3억원
cmsfpl7gp0cmv0z3rr9928h5afsc-stock-price068100:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7gh0cmt0z3rnhm60oq61
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-04068100068100KR7068100007케이웨더KOSDAQ2,295원25원1.10%2,255원2,300원2,235원5,6631285.5만원11,927,536주273.7억원
cmsfpl7h80cmz0z3rp9s2g88yfsc-stock-price068240:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7h00cmx0z3rwzl8if6f1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-04068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsfpl7hq0cn30z3rybwzxm3sfsc-stock-price068270:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7hh0cn10z3r210nihq71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-08-04068270068270KR7068270008셀트리온KOSPI185,800원3,600원1.98%182,100원185,800원180,300원521,154956.1억원232,553,706주43.2조원
cmsfpl7i70cn70z3ri02k8n8rfsc-stock-price068290:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7hx0cn50z3rejq1c6wu1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-04068290068290KR7068290006삼성출판사KOSPI6,380원160원2.57%6,250원6,380원6,220원10,1326363.3만원10,000,000주638억원
cmsfpl7io0cnb0z3rpjimq5bffsc-stock-price068330:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ig0cn90z3r9nx6onkh1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-04068330068330KR7068330000일신바이오KOSDAQ912원11원1.22%900원928원900원72,3986617.5만원44,216,140주403.2억원
cmsfpl7j70cnf0z3r9ruxpsijfsc-stock-price068760:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7iz0cnd0z3rn51rgffo1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-04068760068760KR7068760008셀트리온제약KOSDAQ41,700원1,400원3.47%40,500원42,600원40,500원112,06846.8억원44,402,332주1.8조원
cmsfpl7jp0cnj0z3rc3oqb638fsc-stock-price068790:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7jf0cnh0z3r621lwy881
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-04068790068790KR7068790005DMSKOSDAQ8,100원-50원-0.61%8,050원8,280원8,000원94,2857.6억원22,570,224주1828.1억원
cmsfpl7k50cnn0z3rcylen26tfsc-stock-price068930:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7jz0cnl0z3rt4w37qa31
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-04068930068930KR7068930007디지털대성KOSDAQ8,020원40원0.50%8,000원8,090원7,880원17,6591.4억원27,675,342주2219.5억원
cmsfpl7ko0cnr0z3r5bp091uefsc-stock-price068940:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7kf0cnp0z3rvz9mjovt1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-04068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsfpl7l90cnv0z3rgspiroeafsc-stock-price069080:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7kz0cnt0z3rdtwu3gex1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-04069080069080KR7069080000웹젠KOSDAQ12,220원400원3.38%11,850원12,490원11,850원142,14017.4억원30,966,575주3784.1억원
cmsfpl7lr0cnz0z3rpe1d48trfsc-stock-price069140:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7li0cnx0z3rxpg8b53c1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-04069140069140KR7069140002누리플랜KOSDAQ1,767원-24원-1.34%1,773원1,849원1,748원30,3795359.3만원15,095,804주266.7억원
cmsfpl7md0co30z3rfyk8q369fsc-stock-price069260:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7m30co10z3rms2t91ma1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-04069260069260KR7069260008TKG휴켐스KOSPI15,020원310원2.11%14,650원15,050원14,650원71,88510.7억원40,878,588주6139.9억원
cmsfpl7my0co70z3r66fbhalyfsc-stock-price069330:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7mo0co50z3r07ndnbdw1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-04069330069330KR7069330009유아이디KOSDAQ1,050원24원2.34%1,021원1,066원1,020원35,8713714만원16,952,574주178억원
cmsfpl7ny0cof0z3rdwbaef1ffsc-stock-price069460:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ns0cod0z3r0ioercgm1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-04069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsfpl7oi0coj0z3re77agis0fsc-stock-price069510:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7o90coh0z3ru9vo215g1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-04069510069510KR7069510006에스텍KOSDAQ12,600원270원2.19%12,470원12,600원12,450원2,1712715.9만원10,910,000주1374.6억원
cmsfpl7p30con0z3rwt2n1j4kfsc-stock-price069540:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ot0col0z3r1yf3r6411
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-04069540069540KR7069540003빛과전자KOSDAQ2,225원220원10.97%2,120원2,270원2,087원7,686,853167.8억원112,691,897주2507.3억원
cmsfpl7pn0cor0z3r953dlqp5fsc-stock-price069620:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7pd0cop0z3rtjjddhn91
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-04069620069620KR7069620003대웅제약KOSPI123,600원9,600원8.42%113,100원124,400원113,100원60,97472.7억원11,586,575주1.4조원
cmsfpl7q70cov0z3r5y4k95vkfsc-stock-price069640:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7px0cot0z3rvcq2x3jw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-04069640069640KR7069640001한세엠케이KOSPI1,414원184원14.96%1,291원1,414원1,190원134,3841.7억원21,735,481주307.3억원
cmsfpl7qp0coz0z3rsqrqpvhcfsc-stock-price069730:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7qg0cox0z3r1fikopkq1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-04069730069730KR7069730000DSR제강KOSPI5,490원240원4.57%5,240원5,510원5,240원38,1482억원14,400,000주790.5억원
cmsfpl7r70cp30z3rtxdo8ldsfsc-stock-price069920:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7r00cp10z3rhjaemxib1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-04069920069920KR7069920007엑시온그룹KOSDAQ1,098원-137원-11.09%1,211원1,245원1,086원427,0364.8억원14,300,691주157억원
cmsfpl7rp0cp70z3rhxhm34cufsc-stock-price069960:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7rg0cp50z3rigi1oj0l1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-04069960069960KR7069960003현대백화점KOSPI118,400원2,400원2.07%117,300원118,900원111,100원178,548204.9억원21,564,912주2.5조원
cmsfpl7sa0cpb0z3rfy6m8dm9fsc-stock-price070300:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7s10cp90z3rt29kx2lf1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-04070300070300KR7070300009엑스큐어KOSDAQ1,439원-5원-0.35%1,444원1,472원1,337원269,7913.7억원35,524,729주511.2억원
cmsfpl7st0cpf0z3rwi56hoemfsc-stock-price070590:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7sk0cpd0z3rp2lbxyxe1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-04070590070590KR7070590005인티큐브KOSDAQ1,709원11원0.65%1,699원1,714원1,690원1,505256.7만원13,879,521주237.2억원
cmsfpl7te0cpj0z3rh7p27wckfsc-stock-price070960:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7t40cph0z3r1jhzlkdr1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-04070960070960KR7070960000모나용평KOSPI2,135원5원0.23%2,115원2,200원2,115원10,8592337.3만원48,133,333주1027.6억원
157,937건 중 143,951–144,000← 이전2880 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬