Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o90s10a0l109opwfh088hfsc-stock-price318410:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90ru0a0k109oxm8tf06u1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-11318410318410KR7318410008비비씨KOSDAQ6,420원-30원-0.47%6,440원6,460원6,250원7,2244599.9만원5,555,243주356.6억원
cmu1o90sl0a0n109osr08r7fgfsc-stock-price318660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90se0a0m109o5ufg1o501
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-11318660318660KR7318660008타임기술KONEX3,800원-100원-2.56%3,970원3,970원3,315원5,5361948.6만원2,152,101주81.7억원
cmu1o90t60a0p109or65dbco0fsc-stock-price319400:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90sw0a0o109ori3qu3im1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-11319400319400KR7319400008현대무벡스KOSDAQ21,650원-650원-2.91%21,450원22,100원21,300원355,93677.2억원111,376,039주2.4조원
cmu1o90tr0a0r109ox526wjrrfsc-stock-price319660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90th0a0q109obskivron1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-11319660319660KR7319660007피에스케이KOSDAQ123,000원-7,300원-5.60%126,200원126,200원120,100원611,294746.1억원28,966,714주3.5조원
cmu1o90ub0a0t109o619uyexwfsc-stock-price320000:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90u10a0s109oq5wk45tw1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-11320000320000KR7320000003한울반도체KOSDAQ10,520원370원3.65%9,730원12,250원9,730원1,188,025134.3억원6,913,670주727.3억원
cmu1o90uu0a0v109oepzuu7qlfsc-stock-price321260:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90ul0a0u109oqlo4453r1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-11321260321260KR7321260002프로이천KOSDAQ1,645원6원0.37%1,638원1,661원1,601원56,8419337.9만원28,192,084주463.7억원
cmu1o90vf0a0x109o5r11mf0nfsc-stock-price321370:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90v50a0w109omk8rhipe1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-11321370321370KR7321370009센서뷰KOSDAQ1,161원-9원-0.77%1,136원1,193원1,136원1,405,87016.4억원70,622,251주819.9억원
cmtwh8v5y0men10g0ijnq1c1dfsc-stock-price001430:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5t0mek10g0zf7719721
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-10001430001430KR7001430008세아베스틸지주KOSPI42,200원350원0.84%40,800원42,750원39,950원121,01150.4억원35,862,119주1.5조원
cmtwh9hl90wd910g0ke4335uafsc-stock-price900100:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hl40wd810g021ukq3hk1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-10900100900100USU652221081파이온엑스KOSDAQ2,150원110원5.39%1,995원2,190원1,958원37,6337787.3만원5,276,050주113.4억원
cmtwh9hky0wd710g03p963b97fsc-stock-price900140:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hku0wd610g00fxjjqln1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-10900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,204원2원0.17%1,202원1,206원1,181원299,1223.5억원193,240,432주2326.6억원
cmtwh9hkp0wd510g0p8ue7brwfsc-stock-price900070:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hkk0wd410g0torn7cqn1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-10900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-4원-0.40%1,005원1,005원990원3,423339.6만원26,871,984주268.4억원
cmtwh9hkd0wd310g0242re2q1fsc-stock-price900250:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hk90wd210g07i9wkqrs1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-10900250900250KYG2115T1076크리스탈신소재KOSDAQ1,178원-13원-1.09%1,191원1,192원1,166원43,8575154.3만원35,815,001주421.9억원
cmtwh9hk30wd110g04vp760dcfsc-stock-price900120:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjz0wd010g0x40v88e71
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-10900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtwh9hjt0wcz10g0684i5d44fsc-stock-price950260:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjp0wcy10g0gx5v7roa1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-10950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,510원510원3.19%15,980원16,700원15,000원1,760,245279.1억원49,444,607주8163.3억원
cmtwh9hjk0wcx10g0j7y0f9mpfsc-stock-price950200:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjf0wcw10g0fai55nvx1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-10950200950200KR8840150005소마젠KOSDAQ3,155원-75원-2.32%3,210원3,310원3,100원87,6912.7억원19,236,053주606.8억원
cmtwh9hj90wcv10g0mbtskk7kfsc-stock-price950220:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hj30wcu10g0e7nmfmj31
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-10950220950220KR8840140006네오이뮨텍KOSDAQ2,125원-75원-3.41%2,160원2,200원2,055원622,61313.1억원34,211,840주727억원
cmtwh9hix0wct10g0a95tk1q0fsc-stock-price950160:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hiu0wcs10g0vjjsjy8g1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-10950160950160KR8840120008코오롱티슈진KOSDAQ17,260원-210원-1.20%17,470원17,490원16,900원464,76979.4억원84,970,160주1.4조원
cmtwh9hio0wcr10g0ucy4cgmmfsc-stock-price950140:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hij0wcq10g0zlgtbfxe1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-10950140950140KR8840110108잉글우드랩KOSDAQ8,070원-280원-3.35%8,350원8,350원7,980원38,9093.1억원19,867,866주1603.3억원
cmtwh9hid0wcp10g0xk3x9t6jfsc-stock-price950130:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hi90wco10g0lwmmrbmo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-10950130950130KR8840090003엑세스바이오KOSDAQ2,450원-45원-1.80%2,500원2,500원2,400원46,3311.1억원35,173,834주861.7억원
cmtwh9hi40wcn10g0jv35m80kfsc-stock-price950250:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hhy0wcm10g0ekbhtd701
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-10950250950250KR8826050005테라뷰KOSDAQ3,660원555원17.87%3,170원3,775원3,165원8,134,996289억원35,696,932주1306.5억원
cmtwh9hht0wcl10g0cxd9s58hfsc-stock-price950210:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hho0wck10g01yrzmpzq1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-10950210950210KR8702070002프레스티지바이오파마KOSPI6,400원70원1.11%6,340원6,400원6,180원22,4351.4억원60,096,155주3846.1억원
cmtwh9hhj0wcj10g00evgovpzfsc-stock-price950170:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hhe0wci10g0hlgd69401
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-10950170950170KR8392080006JTCKOSDAQ4,320원-20원-0.46%4,340원4,420원4,290원5,1432228.5만원48,773,115주2106.9억원
cmtwh9hha0wch10g0lhpp0pvifsc-stock-price950190:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hh50wcg10g0k0ed31e71
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-10950190950190KR8344390008고스트스튜디오KOSDAQ9,600원100원1.05%9,710원9,750원9,400원42,3544억원13,017,059주1249.6억원
cmtwh9hgz0wcf10g0z9jhodd8fsc-stock-price499790:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hgv0wce10g09gcweman1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-10499790499790KR7499790004GS피앤엘KOSPI39,650원100원0.25%39,700원40,600원38,950원36,14814.2억원19,830,841주7862.9억원
cmtwh9hgp0wcd10g0oareex9mfsc-stock-price498390:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hgl0wcc10g0tcxgxw421
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-10498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtwh9hge0wcb10g0fxdmpfpsfsc-stock-price496320:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hga0wca10g05c7ywe701
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-10496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtwh9hg50wc910g0fs0oweyufsc-stock-price496070:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hg00wc810g02brol4471
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-10496070496070KR7496070004신한제16호스팩KOSDAQ1,996원-2원-0.10%2,005원2,005원1,996원3,065611.9만원5,620,000주112.1억원
cmtwh9hfu0wc710g0by1xhescfsc-stock-price495810:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hfq0wc610g0e3a5pee61
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-10495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtwh9hfk0wc510g0qz5r0l4ufsc-stock-price494120:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hfg0wc410g0qu2zu1gm1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-10494120494120KR7494120009큐리오시스KOSDAQ8,320원-50원-0.60%8,310원8,330원8,000원65,6905.3억원15,259,764주1269.6억원
cmtwh9hfa0wc310g07xn3lp8jfsc-stock-price493790:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hf50wc210g01m5dspsl1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-10493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,015원2,020원2,015원17936만원5,310,000주107.2억원
cmtwh9hf00wc110g0gyjb8e74fsc-stock-price493330:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hev0wc010g0qrqv8ky41
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-10493330493330KR7493330005지에프아이KOSDAQ13,780원-700원-4.83%14,440원14,440원13,130원202,28327.6억원8,039,513주1107.8억원
cmtwh9heo0wbz10g06v8u0mcvfsc-stock-price493280:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hei0wby10g0v8j9l2u31
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-10493280493280KR7493280002아이엠바이오로직스KOSDAQ14,980원-300원-1.96%15,150원15,240원13,900원153,85222.3억원14,836,549주2222.5억원
cmtwh9hec0wbx10g0c5aedoj6fsc-stock-price492220:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9he80wbw10g0w6wa2si91
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-10492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,025원14228.8만원6,210,000주126.3억원
cmtwh9he30wbv10g0try9d6zpfsc-stock-price491000:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hdy0wbu10g0tpb5qb9l1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-10491000491000KR7491000006리브스메드KOSDAQ33,650원-1,700원-4.81%35,350원35,400원32,450원269,76790.4억원25,255,271주8498.3억원
cmtwh9hds0wbt10g0gvelk50xfsc-stock-price490470:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hdn0wbs10g0drag9sew1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-10490470490470KR7490470002세미파이브KOSDAQ15,880원20원0.13%15,710원16,600원15,400원508,55480.8억원34,025,440주5403.2억원
cmtwh8vf00mjl10g07ntl0mxlfsc-stock-price001755:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vev0mjh10g09sv8a6ew1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-10001755001755KR7001751007한양증권우KOSPI19,330원10원0.05%19,380원19,380원19,040원506968.2만원472,870주91.4억원
cmtwh8vef0mj910g0gxqqfyg0fsc-stock-price001740:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vea0mj510g07h46jop11
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-10001740001740KR7001740000SK네트웍스KOSPI6,390원20원0.31%6,350원6,440원6,240원721,40145.7억원200,593,889주1.2조원
cmtwh8vdq0miv10g0m5scerq1fsc-stock-price001685:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdl0mis10g0p6jlf3kd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-10001685001685KR7001681006대상우KOSPI14,600원-220원-1.48%14,940원14,940원14,500원7321068.4만원1,370,223주200억원
cmtwh8vcg0mi810g0qasfvqk4fsc-stock-price0015S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcd0mi610g0kz39c3ki1——2026-09-100015S0—KR70015S0005페스카로KOSDAQ6,960원190원2.81%7,030원7,030원6,650원16,5581.1억원9,866,730주686.7억원
cmtwh8var0mhe10g0u5e1sllsfsc-stock-price001550:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8val0mha10g0b15a9cf61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-10001550001550KR7001550003조비KOSPI10,840원0원0.00%10,740원11,320원10,740원108,92111.9억원5,192,239주562.8억원
cmtwh8v9l0mgs10g0c6h4zfu4fsc-stock-price001527:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9i0mgq10g09ro7yw7e1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-10001527001527KR7001522002동양2우BKOSPI5,880원-10원-0.17%5,910원5,960원5,600원872506.4만원205,705주12억원
cmtwh8v9c0mgn10g0tfdlzd67fsc-stock-price001525:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgk10g0ix8howri1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-10001525001525KR7001521004동양우KOSPI9,190원310원3.49%9,200원9,200원9,190원131120.3만원262,615주24.1억원
cmtwh8v480mdm10g080q0odjvfsc-stock-price001380:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v440mdj10g0r6z2m6t71
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-10001380001380KR7001380005SG글로벌KOSPI1,239원-1원-0.08%1,240원1,248원1,224원22,2302732.5만원22,482,071주278.5억원
cmtwh8v350mcx10g0ez8no1cdfsc-stock-price001290:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mcs10g0qp9pzo8r1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-10001290001290KR7001290006상상인증권KOSPI4,220원-280원-6.22%4,435원4,440원4,060원182,3507.6억원21,667,424주914.3억원
cmtwh8v1w0mc510g0qz6pgt18fsc-stock-price001260:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc210g0z96u4nmm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-10001260001260KR7001260009남광토건KOSPI7,790원-20원-0.26%7,910원7,910원7,400원50,9203.8억원9,832,572주765.9억원
cmtwh8uvg0m8h10g0me2rina9fsc-stock-price00104K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uva0m8c10g0r4it83kl1——2026-09-1000104K—KR700104K010CJ4우(전환)KOSPI126,300원-2,200원-1.71%128,400원128,400원124,200원3,1874억원4,226,512주5338억원
cmtwh8ut70m7410g0ds1i5kkxfsc-stock-price0009K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7010g0h4vmv6201——2026-09-100009K0—KR70009K0001에임드바이오KOSDAQ23,700원100원0.42%23,500원23,700원22,600원85,44719.8억원64,671,161주1.5조원
cmtwh8ust0m6w10g0h5d2msgifsc-stock-price000990:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usn0m6s10g0oe2jdop41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-10000990000990KR7000990002DB하이텍KOSPI115,200원3,700원3.32%112,600원120,000원109,700원2,344,6042709.7억원43,504,588주5조원
cmtwh8usi0m6p10g0iz3np2aufsc-stock-price000970:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usd0m6m10g0cpxmre2s1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-10000970000970KR7000970004한국주철관KOSPI6,720원30원0.45%6,690원6,720원6,620원5,9693975.2만원22,800,500주1532.1억원
cmtwh8us60m6i10g0xv18km82fsc-stock-price000950:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8us10m6f10g04ixq5i341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-10000950000950KR7000950006전방KOSPI32,000원800원2.56%32,900원32,900원30,950원4451402.1만원1,680,000주537.6억원
74,681건 중 14,351–14,400← 이전288 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬