Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkstl09on0z3r5w8enhbcfsc-stock-price005250:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkstb09ol0z3rpnhgv1kz1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-04005250005250KR7005250006녹십자홀딩스KOSPI9,850원460원4.90%9,350원9,850원9,350원76,8537.4억원47,028,210주4632.2억원
cmsfpksu209or0z3rz7pd1f7ifsc-stock-price005257:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkstt09op0z3rddj6g1xu1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-04005257005257KR7005252002녹십자홀딩스2우KOSPI15,300원1,090원7.67%14,700원15,300원14,660원391589만원845,990주129.4억원
cmsfpksuj09ov0z3rn42iakmxfsc-stock-price005290:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksuc09ot0z3rv2wbd1b81
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-04005290005290KR7005290002동진쎄미켐KOSDAQ40,550원1,750원4.51%39,700원41,300원39,550원449,335181.5억원50,970,126주2조원
cmsfpksv209oz0z3rbm2n83q2fsc-stock-price005300:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksut09ox0z3rdrev3von1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-04005300005300KR7005300009롯데칠성KOSPI102,700원600원0.59%101,300원103,000원100,700원22,53222.9억원9,278,884주9529.4억원
cmsfpksvm09p30z3r8atseaolfsc-stock-price005305:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksvd09p10z3r01fdn7ew1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-04005305005305KR7005301007롯데칠성우KOSPI70,900원800원1.14%70,100원71,300원67,200원7695412.1만원775,310주549.6억원
cmsfpksw609p70z3r3hzk25yifsc-stock-price005320:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksvx09p50z3rknk0gakw1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-04005320005320KR7005320007온타이드KOSPI733원-9원-1.21%742원751원712원85,0076219.1만원34,187,845주250.5억원
cmsfpksws09pb0z3rh9zswvwqfsc-stock-price005360:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkswg09p90z3rlvf63dhc1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-04005360005360KR7005360003모나미KOSPI1,615원107원7.10%1,512원1,815원1,492원8,063,675135.9억원18,897,307주305.1억원
cmsfpksxd09pf0z3rypsxv9tffsc-stock-price005380:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksx409pd0z3rzxa4f7gu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-04005380005380KR7005380001현대차KOSPI392,500원-500원-0.13%395,500원396,500원376,000원680,3542619.9억원204,757,766주80.3조원
cmsfpksxv09pj0z3r0kt3b5zkfsc-stock-price005385:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksxn09ph0z3rt4tq0sv51
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-04005385005385KR7005381009현대차우KOSPI196,000원-1,000원-0.51%197,400원199,300원193,000원55,060107.6억원23,340,960주4.5조원
cmsfpksyf09pn0z3r75cmakmcfsc-stock-price005387:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksy609pl0z3r4n9mbd5l1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-04005387005387KR7005382007현대차2우BKOSPI198,100원0원0.00%198,700원199,900원194,100원62,048121.8억원34,963,930주6.9조원
cmsfpksyy09pr0z3r7eji9q6dfsc-stock-price005389:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksyp09pp0z3rgctotmbw1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-04005389005389KR7005383005현대차3우BKOSPI191,000원400원0.21%190,700원192,000원188,300원5,0499.5억원2,327,452주4445.4억원
cmsfpkszi09pv0z3rxbf2u47sfsc-stock-price005420:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksz909pt0z3rrexpr3xb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-04005420005420KR7005420005코스모화학KOSPI9,470원510원5.69%9,050원9,570원9,050원128,83812억원38,408,228주3637.2억원
cmsfpkt0209pz0z3raczwenq6fsc-stock-price005430:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkszs09px0z3rwsf6b5ol1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-04005430005430KR7005430004한국공항KOSPI91,200원2,400원2.70%88,900원92,700원86,000원9,3068.3억원3,166,355주2887.7억원
cmsfpkt0m09q30z3ruqxvh9wlfsc-stock-price005440:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt0d09q10z3rf9facusq1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-04005440005440KR7005440003현대지에프홀딩스KOSPI12,000원220원1.87%11,890원12,290원11,610원288,16134.1억원183,397,199주2.2조원
cmsfpkt1709q70z3rs7dih7x4fsc-stock-price005490:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt0x09q50z3rb7k2voi51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-04005490005490KR7005490008POSCO홀딩스KOSPI313,000원9,500원3.13%305,500원313,000원303,000원276,520854.7억원79,241,527주24.8조원
cmsfpkt1p09qb0z3rf87btg8tfsc-stock-price0054V0:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt1g09q90z3rai1hu5e01——2026-08-040054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원0원0.00%1,993원2,010원1,993원10,3932075.6만원6,216,500주124.6억원
cmsfpkt2a09qf0z3rjsld3ub6fsc-stock-price005500:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt1z09qd0z3rhsqbqnif1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-04005500005500KR7005500004삼진제약KOSPI17,850원200원1.13%17,610원17,980원17,610원29,8565.3억원13,320,000주2377.6억원
cmsfpkt2q09qj0z3ry6ld4mhlfsc-stock-price005610:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt2h09qh0z3ruhc8wvi21
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-04005610005610KR7005610001삼립KOSPI39,000원-250원-0.64%39,550원39,650원38,850원3,6361.4억원8,629,009주3365.3억원
cmsfpkt3909qn0z3r3llaeuckfsc-stock-price005670:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt3009ql0z3rlmzxeoa71
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-04005670005670KR7005670005푸드웰KOSDAQ6,240원150원2.46%6,090원6,240원6,030원13,0757994.2만원10,000,000주624억원
cmsfpkt3t09qr0z3r1wuegk85fsc-stock-price005680:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt3l09qp0z3rvj4qmy3c1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-04005680005680KR7005680004삼영전자KOSPI13,320원270원2.07%13,130원13,480원13,020원29,5513.8억원20,000,000주2664억원
cmsfpkt4d09qv0z3rq6ey1wf0fsc-stock-price005690:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt4409qt0z3r7b6jtkzn1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-04005690005690KR7005690003파미셀KOSPI11,080원780원7.57%10,300원11,080원10,300원663,75371.5억원60,004,014주6648.4억원
cmsfpkt4y09qz0z3r1v531za0fsc-stock-price005710:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt4n09qx0z3rvfmtvalz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-04005710005710KR7005710009대원산업KOSDAQ11,540원180원1.58%11,370원11,590원11,060원17,5392억원20,037,600주2312.3억원
cmsfpkt5h09r30z3rj3q5ak89fsc-stock-price005720:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt5709r10z3rku89wgvc1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-04005720005720KR7005720008넥센KOSPI5,840원-50원-0.85%6,220원6,220원5,730원28,2731.6억원52,543,977주3068.5억원
cmsfpkt5x09r70z3rwu1gckmafsc-stock-price005725:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt5r09r50z3rvly8ds4a1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-04005725005725KR7005721006넥센우KOSPI4,285원0원0.00%0원0원0원00원3,600,600주154.2억원
cmsfpkt6h09rb0z3rplrdsiwyfsc-stock-price005740:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt6809r90z3rs6uggghm1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-04005740005740KR7005740006크라운해태홀딩스KOSPI5,650원180원3.29%5,520원5,690원5,500원8,5804807.4만원14,847,347주838.8억원
cmsfpkt7209rf0z3rf2p47g14fsc-stock-price005745:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt6s09rd0z3rwdmzcseq1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-04005745005745KR7005741004크라운해태홀딩스우KOSPI5,240원100원1.95%5,130원5,240원5,130원524268.9만원600,726주31.4억원
cmsfpkt7m09rj0z3rveynrochfsc-stock-price005750:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt7c09rh0z3ropq2xqli1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-04005750005750KR7005750005대림바스KOSPI4,380원90원2.10%4,260원4,410원4,245원42,9961.8억원16,592,240주726.7억원
cmsfpkt8409rn0z3rktcxmqgefsc-stock-price005800:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt7v09rl0z3rxygfzmms1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-04005800005800KR7005800008신영와코루KOSPI13,480원-90원-0.66%13,490원13,570원13,390원4,8066474.3만원9,000,000주1213.2억원
cmsfpkt8n09rr0z3r28u7227nfsc-stock-price005810:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt8f09rp0z3rx4lzoo5w1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-04005810005810KR7005810007풍산홀딩스KOSPI35,450원850원2.46%34,400원35,550원34,400원20,3857.1억원14,417,292주5110.9억원
cmsfpkt9809rv0z3r1l15xledfsc-stock-price005820:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt8y09rt0z3rqp3y7ban1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-04005820005820KR7005820006원림KOSPI13,680원370원2.78%13,350원13,810원13,320원708958.4만원2,297,970주314.3억원
cmsfpkt9s09rz0z3r8typ4rptfsc-stock-price005830:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt9i09rx0z3rvuxdojux1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-04005830005830KR7005830005DB손해보험KOSPI154,800원-1,800원-1.15%154,300원156,900원150,400원174,829268.6억원65,500,349주10.1조원
cmsfpktab09s30z3r8ogn9f5xfsc-stock-price005850:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkta209s10z3r7hkjq1vn1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-04005850005850KR7005850003에스엘KOSPI54,100원0원0.00%53,700원54,100원51,800원76,14240.2억원46,448,520주2.5조원
cmsfpktav09s70z3r7zcjq416fsc-stock-price005860:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktal09s50z3rvly95k181
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-04005860005860KR7005860002한일사료KOSDAQ2,300원85원3.84%2,225원2,305원2,225원552,90012.6억원39,403,685주906.2억원
cmsfpktbe09sb0z3rytq0anl2fsc-stock-price005870:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktb509s90z3rledzl26z1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-04005870005870KR7005870001휴니드KOSPI4,290원180원4.38%4,090원4,320원4,090원45,2641.9억원14,116,015주605.5억원
cmsfpktbw09sf0z3r82ldofrbfsc-stock-price005880:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktbo09sd0z3rfx20010k1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-04005880005880KR7005880000대한해운KOSPI1,917원112원6.20%1,815원1,939원1,815원2,405,37045.8억원322,747,340주6187억원
cmsfpktcl09sj0z3r7of1kj8mfsc-stock-price005930:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktc809sh0z3rg7yiwaxv1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-08-04005930005930KR7005930003삼성전자KOSPI240,000원500원0.21%244,500원244,500원228,000원29,433,8216.9조원5,846,278,608주1403.1조원
cmsfpktd309sn0z3rux2j6irgfsc-stock-price005935:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktcu09sl0z3rnkbxca4r1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-04005935005935KR7005931001삼성전자우KOSPI176,400원-1,600원-0.90%183,200원183,500원170,900원2,567,7364494.2억원802,371,203주141.5조원
cmsfpktdo09sr0z3rcd6d6yr2fsc-stock-price005940:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktde09sp0z3rnfeb1com1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-04005940005940KR7005940002NH투자증권KOSPI27,850원250원0.91%27,750원27,850원27,000원355,30597.6억원369,206,105주10.2조원
cmsfpkte709sv0z3rxakhxw9afsc-stock-price005945:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktdy09st0z3ruilfsaya1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-04005945005945KR7005941000NH투자증권우KOSPI25,050원350원1.42%24,800원25,050원24,600원33,7188.3억원18,870,968주4727.1억원
cmsfpkter09sz0z3rs1ffcwzyfsc-stock-price005950:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkteh09sx0z3rrvb50pbo1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-04005950005950KR7005950001이수화학KOSPI13,600원1,450원11.93%12,380원14,250원12,380원784,175105.7억원26,294,169주3576억원
cmsfpktfc09t30z3ruk6exgrwfsc-stock-price005960:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktf109t10z3rymhf0wij1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-04005960005960KR7005960000동부건설KOSPI6,580원430원6.99%6,250원6,590원6,190원50,4343.2억원22,946,663주1509.8억원
cmsfpktfw09t70z3r7knwnpf4fsc-stock-price005965:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktfn09t50z3rvkub0vch1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-04005965005965KR7005961008동부건설우KOSPI16,500원90원0.55%16,200원16,550원16,200원8131343만원225,732주37.2억원
cmsfpktgg09tb0z3r2ktzlxtpfsc-stock-price005990:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktg609t90z3r4pw3olut1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-04005990005990KR7005990007매일홀딩스KOSDAQ10,740원-10원-0.09%10,750원10,790원10,730원1,7391869.3만원13,298,304주1428.2억원
cmsfpkth109tf0z3rofefr6e0fsc-stock-price006040:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktgs09td0z3rgbtja1k81
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-04006040006040KR7006040000동원산업KOSPI36,950원1,800원5.12%34,850원37,100원34,800원75,97927.6억원44,140,819주1.6조원
cmsfpkthi09tj0z3rqipz8shyfsc-stock-price006050:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkth809th0z3r8fupo4h61
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-04006050006050KR7006050009국영지앤엠KOSDAQ505원13원2.64%494원512원477원248,7301.2억원34,895,243주176.2억원
cmsfpkti309tn0z3rzkisjl1zfsc-stock-price006060:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkths09tl0z3r7f9zw90o1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-04006060006060KR7006060008화승인더KOSPI2,525원60원2.43%2,465원2,570원2,465원33,9138572.8만원55,320,000주1396.8억원
cmsfpktin09tr0z3rne4tosyufsc-stock-price006090:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktid09tp0z3rn8v2gqec1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-04006090006090KR7006090005사조오양KOSPI8,490원160원1.92%8,370원8,500원8,320원5,7624858.4만원9,422,739주799.9억원
cmsfpktj809tv0z3rq8jbarm3fsc-stock-price006110:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktiz09tt0z3ri8qu6u6l1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-04006110006110KR7006110001삼아알미늄KOSPI39,150원4,350원12.50%34,700원39,800원34,700원202,60878.1억원15,123,455주5920.8억원
cmsfpktjr09tz0z3rp0ctlzjafsc-stock-price006120:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktji09tx0z3rd10adpi21
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-04006120006120KR7006120000SK디스커버리KOSPI52,300원1,700원3.36%50,000원52,500원50,000원14,9347.7억원17,413,751주9107.3억원
cmsfpktka09u30z3r6ymt5trefsc-stock-price006125:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktk109u10z3raeg7l6rq1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-04006125006125KR7006121008SK디스커버리우KOSPI38,550원550원1.45%38,500원38,700원38,250원2831086.5만원1,231,705주474.8억원
157,937건 중 143,901–143,950← 이전2879 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬