Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkqlv098f0z3rie9frxqwfsc-stock-price002380:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqll098d0z3rhf46vohp1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-04002380002380KR7002380004KCCKOSPI396,500원26,000원7.02%371,000원396,500원364,500원29,715113.9억원8,592,896주3.4조원
cmsfpkqmb098j0z3r7ni4ryyffsc-stock-price002390:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqm2098h0z3r88t9tzpp1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-04002390002390KR7002390003한독KOSPI9,290원240원2.65%9,090원9,290원8,990원12,4711.1억원13,763,533주1278.6억원
cmsfpkqmu098n0z3rb3a8lwfjfsc-stock-price002410:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqml098l0z3ro1huyjg21
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-04002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsfpkqnf098r0z3rrjmqufyjfsc-stock-price002420:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqn5098p0z3r9w32ecwm1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-04002420002420KR7002420008세기상사KOSPI5,570원280원5.29%5,280원6,500원5,260원71,0294억원5,969,948주332.5억원
cmsfpkqny098v0z3rcp4d7xlmfsc-stock-price002450:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqnp098t0z3r6hjkl3kn1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-04002450002450KR7002450005삼익악기KOSPI1,120원13원1.17%1,111원1,120원1,095원184,0692억원90,530,915주1013.9억원
cmsfpkqoh098z0z3r3o3v43ttfsc-stock-price002460:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqo8098x0z3rgw5hoffv1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-04002460002460KR7002460004HS화성KOSPI11,400원200원1.79%11,100원11,990원11,100원30,3073.5억원10,150,000주1157.1억원
cmsfpkqp009930z3rkcd4omasfsc-stock-price002600:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqor09910z3rmta39mxc1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-04002600002600KR7002600005조흥KOSPI134,600원0원0.00%134,600원134,600원134,600원567.3만원600,000주807.6억원
cmsfpkqpn09970z3rpj20otftfsc-stock-price002620:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqpd09950z3rtt596s7m1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-04002620002620KR7002620003제일파마홀딩스KOSPI7,180원210원3.01%6,930원7,250원6,930원1,4661047.4만원15,973,355주1146.8억원
cmsfpkqq6099b0z3ryhlh83ghfsc-stock-price002630:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqpx09990z3rfit1go411
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-04002630002630KR7002630002오리엔트바이오KOSPI902원36원4.16%866원910원865원68,1666061.3만원59,291,502주534.8억원
cmsfpkqqq099f0z3rid9z0i4ofsc-stock-price002680:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqqi099d0z3r3egz2q3w1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-04002680002680KR7002680007한탑KOSDAQ1,704원15원0.89%1,679원1,800원1,659원66,2591.1억원6,463,359주110.1억원
cmsfpkqra099j0z3r0w1n76rifsc-stock-price002690:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqr1099h0z3r9mu4f2i41
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-04002690002690KR7002690006동일제강KOSPI1,461원5원0.34%1,456원1,481원1,452원4,227620.3만원20,300,360주296.5억원
cmsfpkqrv099n0z3rkal2qk7pfsc-stock-price002700:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqrl099l0z3r39t97o941
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-04002700002700KR7002700003신일전자KOSPI1,093원-11원-1.00%1,139원1,144원1,086원2,638,68529.3억원68,547,521주749.2억원
cmsfpkqse099r0z3riwat4temfsc-stock-price002710:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqs4099p0z3r9zwmheih1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-04002710002710KR7002710002TCC스틸KOSPI9,050원240원2.72%8,820원9,150원8,820원73,5216.6억원26,213,697주2372.3억원
cmsfpkqsx099v0z3rbuz6f4tyfsc-stock-price002720:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqso099t0z3r3rt41u2q1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-04002720002720KR7002720001국제약품KOSPI3,265원80원2.51%3,155원3,295원3,155원34,2151.1억원21,159,832주690.8억원
cmsfpkqtg099z0z3rdln4sa2mfsc-stock-price002760:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqt8099x0z3rq5zqhi4d1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-04002760002760KR7002760007보락KOSPI970원0원0.00%951원994원951원92,4839044.2만원59,900,000주581억원
cmsfpkqu109a30z3re4ucvvd8fsc-stock-price002780:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqtr09a10z3r05soqamf1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-04002780002780KR7002780005진흥기업KOSPI790원33원4.36%757원797원757원1,424,40411.1억원145,471,745주1149.2억원
cmsfpkqui09a70z3r13d9eh0zfsc-stock-price002785:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqub09a50z3rwwfoxp551
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-04002785002785KR7002781003진흥기업우BKOSPI1,340원-33원-2.40%1,329원1,379원1,310원35,4704774.7만원857,218주11.4억원
cmsfpkqv209ab0z3r9ocah7vnfsc-stock-price002787:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqus09a90z3rj6sp515a1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-04002787002787KR7002782001진흥기업2우BKOSPI3,040원-60원-1.94%3,010원3,080원3,010원18,2125509.5만원294,808주8.9억원
cmsfpkqvl09af0z3rp9riqmotfsc-stock-price002790:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqvc09ad0z3r1jugiq3a1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-04002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원600원2.37%25,000원26,150원24,850원82,25421.2억원76,458,180주1.9조원
cmsfpkqw109aj0z3rc1kxcxwufsc-stock-price002795:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqvv09ah0z3rxkgm3hw31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-04002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,030원120원1.10%11,020원11,080원10,830원6,2716873.3만원6,381,172주703.8억원
cmsfpkqwo09an0z3rkkaz4f89fsc-stock-price00279K:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqwc09al0z3rncivitld1——2026-08-0400279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,150원450원2.17%20,650원21,150원20,600원2,3184837.7만원7,092,200주1500억원
cmsfpkqx709ar0z3r2fo6mj0bfsc-stock-price002800:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqwy09ap0z3rjcahj1ai1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-04002800002800KR7002800001신신제약KOSDAQ4,270원50원1.18%4,200원4,415원4,200원28,4471.2억원15,170,500주647.7억원
cmsfpkqxs09av0z3r2bcf4cx9fsc-stock-price002810:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqxi09at0z3re04dhdr41
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-04002810002810KR7002810000삼영무역KOSPI21,600원-650원-2.92%22,250원22,700원21,550원13,0492.8억원18,466,948주3988.8억원
cmsfpkqy909az0z3rwhb9yim1fsc-stock-price002820:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqy109ax0z3rjbzkt1lt1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-04002820002820KR7002820009SUN&LKOSPI2,220원45원2.07%2,160원2,315원2,115원7,0101539.5만원12,607,989주279.8억원
cmsfpkqyw09b30z3rcbumlf7lfsc-stock-price002840:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqyk09b10z3ry5isss7t1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-04002840002840KR7002840007미원상사KOSPI120,000원100원0.08%119,900원121,900원118,500원4,0764.8억원4,500,000주5400억원
cmsfpkqzg09b70z3r6cymrmdlfsc-stock-price002870:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqz609b50z3rb2hr4xgm1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-04002870002870KR7002870004신풍KOSPI1,005원-49원-4.65%1,054원1,054원982원283,2002.8억원34,958,700주351.3억원
cmsfpkqzz09bb0z3rpq9v672qfsc-stock-price002880:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqzp09b90z3r1vh7qtq01
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-04002880002880KR7002880003디와이에이KOSPI775원4원0.52%771원803원768원100,8477803만원46,773,995주362.4억원
cmsfpkr0j09bf0z3r9thruv5lfsc-stock-price002900:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr0909bd0z3recp9yp8z1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-04002900002900KR7002900009TYMKOSPI6,210원110원1.80%6,100원6,300원6,070원231,25014.2억원41,400,000주2570.9억원
cmsfpkr1109bj0z3rl9ni1l1wfsc-stock-price002920:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr0s09bh0z3rwmhcj1171
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-04002920002920KR7002920007유성기업KOSPI1,849원19원1.04%1,824원1,851원1,813원22,5244145.1만원25,947,500주479.7억원
cmsfpkr1l09bn0z3r0oqhkhotfsc-stock-price002960:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr1b09bl0z3r5bojnerp1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-04002960002960KR7002960003한국쉘석유KOSPI499,500원6,000원1.22%495,000원505,000원495,000원1,0485.2억원1,300,000주6493.5억원
cmsfpkr2609br0z3rhguqz9u4fsc-stock-price002990:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr1v09bp0z3r1z1x53221
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-04002990002990KR7002990000금호건설KOSPI9,610원630원7.02%9,040원9,730원8,920원5,245,775493.4억원37,259,974주3580.6억원
cmsfpkr2p09bv0z3rrzoakldwfsc-stock-price002995:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr2f09bt0z3ruiv3eush1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-04002995002995KR7002991008금호건설우KOSPI18,950원820원4.52%18,060원18,950원18,000원25,3004.8억원292,266주55.3억원
cmsfpkr3909bz0z3r8qiz7q9pfsc-stock-price003000:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr2z09bx0z3rx3z3dmh31
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-04003000003000KR7003000007부광약품KOSPI4,285원270원6.72%4,020원4,295원4,020원461,97519.5억원98,664,671주4227.7억원
cmsfpkr3v09c30z3rd6kzfzdcfsc-stock-price003010:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr3m09c10z3ris4c9p5t1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-04003010003010KR7003010006혜인KOSPI4,485원160원3.70%4,320원4,485원4,320원76,1093.3억원12,712,747주570.1억원
cmsfpkr4e09c70z3rs2qffacyfsc-stock-price003030:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr4509c50z3rdh77m25q1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-04003030003030KR7003030004세아제강지주KOSPI106,700원1,200원1.14%105,500원110,800원103,900원27,23629.1억원4,141,657주4419.1억원
cmsfpkr5009cb0z3r81e33dbnfsc-stock-price003060:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr4q09c90z3r4zm2zz2n1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-04003060003060KR7003060001에이프로젠바이오로직스KOSPI2,260원120원5.61%2,125원2,270원2,110원44,5689891.3만원14,412,374주325.7억원
cmsfpkr5k09cf0z3rnk1rk9aifsc-stock-price003070:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr5a09cd0z3rdl31xzc61
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-04003070003070KR7003070000코오롱글로벌KOSPI8,700원200원2.35%8,500원8,760원8,500원6,6705784.1만원25,423,959주2211.8억원
cmsfpkr6b09cj0z3rcpfblka3fsc-stock-price003075:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr5v09ch0z3r5lv1yvi01
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-04003075003075KR7003071008코오롱글로벌우KOSPI12,690원250원2.01%12,510원12,990원12,510원91116.9만원740,737주93.9억원
cmsfpkr7809cn0z3r7pmn94b0fsc-stock-price003080:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr6w09cl0z3rlj78ho651
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-04003080003080KR7003080009SB성보KOSPI2,210원5원0.23%2,205원2,225원2,190원21,9784852.4만원20,020,000주442.4억원
cmsfpkr7r09cr0z3r11k45cu6fsc-stock-price003090:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr7l09cp0z3r0i8df5ij1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-04003090003090KR7003090008대웅KOSPI17,110원910원5.62%16,050원17,200원16,030원62,18610.4억원58,141,980주9948억원
cmsfpkr8909cv0z3ratocxlqlfsc-stock-price0030R0:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr8109ct0z3rv3napitp1——2026-08-040030R0—KR70030R0007대신밸류리츠KOSPI3,800원170원4.68%3,630원3,860원3,625원19,6047429.1만원59,780,000주2271.6억원
cmsfpkr8t09cz0z3rgqjpy1jafsc-stock-price003100:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr8j09cx0z3rp1rp5nc01
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-04003100003100KR7003100005선광KOSDAQ19,960원560원2.89%19,410원20,400원19,410원38,9247.7억원6,600,000주1317.3억원
cmsfpkr9c09d30z3rqz54onk2fsc-stock-price003120:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:07cmsfpkr9309d10z3r0sxj1vm51
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-04003120003120KR7003120003일성아이에스KOSPI20,100원-100원-0.50%20,050원20,350원19,870원4,8989792.4만원13,300,000주2673.3억원
cmsfpkr9w09d70z3rh722hkpwfsc-stock-price003160:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkr9n09d50z3rac3tb4sk1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-04003160003160KR7003160009디아이KOSPI22,650원1,550원7.35%21,550원22,750원21,000원380,17683.1억원28,300,000주6409.9억원
cmsfpkrad09db0z3r06f89gjkfsc-stock-price003200:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkra409d90z3r3lanrtif1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-04003200003200KR7003200003일신방직KOSPI10,270원120원1.18%10,150원10,340원10,120원31,6263.2억원22,960,000주2357.9억원
cmsfpkray09df0z3r12e7f67gfsc-stock-price003220:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrao09dd0z3rsih7dtz01
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-04003220003220KR7003220001대원제약KOSPI7,690원210원2.81%7,480원7,720원7,480원26,7642억원22,427,583주1724.6억원
cmsfpkrbf09dj0z3rw5lp1cr8fsc-stock-price003230:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrb709dh0z3rv6hlpc0s1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-04003230003230KR7003230000삼양식품KOSPI1,219,000원68,000원5.91%1,140,000원1,225,000원1,121,000원66,134781.9억원7,533,015주9.1조원
cmsfpkrbz09dn0z3r6philjbrfsc-stock-price003240:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrbq09dl0z3r3b6hd4nw1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-04003240003240KR7003240009태광산업KOSPI880,000원12,000원1.38%846,000원886,000원846,000원1,98917.2억원1,113,400주9797.9억원
cmsfpkrch09dr0z3rid6qagq4fsc-stock-price003280:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrca09dp0z3roa1nhke21
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-04003280003280KR7003280005흥아해운KOSPI1,653원89원5.69%1,567원1,654원1,567원3,873,80563억원240,424,899주3974.2억원
cmsfpkrd009dv0z3r2nifhnaufsc-stock-price003300:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrcr09dt0z3rickoiycq1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-04003300003300KR7003300001한일홀딩스KOSPI17,710원-90원-0.51%17,800원18,200원17,650원19,6823.5억원30,831,444주5460.2억원
157,937건 중 143,751–143,800← 이전2876 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬