Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpllp90fi00z3r0ve3p5fsfsc-stock-price266170:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllp10fhz0z3rj6ib1yu81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-04266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsfpllqi0fi80z3re2f0g4klfsc-stock-price266470:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllq80fi70z3r5m7py2xx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-04266470266470KR7266470004바이오인프라생명과학KONEX88원-4원-4.35%105원105원79원8227.7만원27,866,019주24.5억원
cmsfpllrl0fih0z3r11roeydsfsc-stock-price267250:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllrc0fif0z3rquggc0zp1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-04267250267250KR7267250009HD현대KOSPI208,500원9,900원4.98%196,400원210,500원195,600원159,803327.2억원78,993,085주16.4조원
cmsfpllfn0fg50z3r9unofc29fsc-stock-price263690:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllfe0fg20z3rz5irlonv1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-04263690263690KR7263690000디알젬KOSDAQ5,070원50원1.00%5,020원5,070원4,900원17,8888905.8만원11,325,610주574.2억원
cmsfpllgr0fgd0z3r5fyk9w1cfsc-stock-price263720:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllgi0fgb0z3r4xhgdr871
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-04263720263720KR7263720005디앤씨미디어KOSDAQ7,000원400원6.06%6,500원7,000원6,500원14,9711억원12,412,591주868.8억원
cmsfpllhy0fgk0z3ry8e3kfgofsc-stock-price263770:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllho0fgj0z3r7hrj6d5y1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-04263770263770KR7263770000유에스티KOSDAQ1,550원45원2.99%1,490원1,554원1,490원2,312354.1만원23,700,172주367.3억원
cmsfpllj20fgs0z3rghwkcwr7fsc-stock-price263810:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllis0fgr0z3r2h4vgic61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-04263810263810KR7263810004상신전자KOSDAQ2,545원60원2.41%2,485원2,545원2,485원45,0361.1억원15,924,825주405.2억원
cmsfpllkb0fh00z3rnu0ny0ktfsc-stock-price263920:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllk00fgy0z3rps2v3htx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-04263920263920KR7263920001휴엠앤씨KOSDAQ3,435원30원0.88%3,405원3,435원3,370원3,9821360.4만원9,809,026주336.9억원
cmsfpllle0fh80z3rwe6o7nz1fsc-stock-price264660:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplll50fh70z3rui9sa5if1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-04264660264660KR7264660002씨앤지하이테크KOSDAQ12,880원570원4.63%12,310원12,930원12,310원30,4813.8억원9,721,172주1252억원
cmsfpllmk0fhg0z3r445kgjhofsc-stock-price264900:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllm90fhf0z3rdp9ny77v1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-04264900264900KR7264900002크라운제과KOSPI8,080원40원0.50%8,000원8,170원8,000원3,6672948.6만원12,523,850주1011.9억원
cmsfpllno0fho0z3rh21we3nyfsc-stock-price265520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllnf0fhn0z3raz1aknhx1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-04265520265520KR7265520007AP시스템KOSDAQ19,580원1,180원6.41%18,600원19,680원18,490원90,13517.1억원15,050,821주2946.9억원
cmsfplloq0fhx0z3rgfm9p11efsc-stock-price265740:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllok0fhu0z3rsgvxts721
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-04265740265740KR7265740001엔에프씨KOSDAQ5,980원0원0.00%5,980원6,170원5,860원131,8947.8억원17,863,600주1068.2억원
cmsfpllpy0fi50z3re2lpp00efsc-stock-price266350:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllpn0fi20z3rhudgk9v41
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-04266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsfpllr10fic0z3rdx3mfuhifsc-stock-price267080:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllqs0fia0z3rj2jry11v1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-04267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsfplls80fil0z3r91dh26asfsc-stock-price267260:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllry0fij0z3rcdij2uhh1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-04267260267260KR7267260008HD현대일렉트릭KOSPI716,000원43,000원6.39%691,000원716,000원670,000원156,1371089.9억원36,047,135주25.8조원
cmsfpllsq0fio0z3rj6krartqfsc-stock-price267270:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllsi0fin0z3r2u2xfhe61
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-04267270267270KR7267270007HD건설기계KOSPI127,100원600원0.47%126,500원128,700원117,800원450,904557.7억원47,921,897주6조원
cmsfplltb0fis0z3r2c3o5nt5fsc-stock-price267290:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllt10fir0z3r5vdp0k4g1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-04267290267290KR7267290005경동도시가스KOSPI20,250원350원1.76%19,720원20,250원19,720원5,5501.1억원5,895,406주1193.8억원
cmsfplltv0fix0z3rgk08lcwpfsc-stock-price267320:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplltl0fiu0z3rxyqp8p4d1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-04267320267320KR7267320000나인테크KOSDAQ1,918원83원4.52%1,835원1,925원1,820원237,6894.5억원57,415,295주1101.2억원
cmsfpllug0fj00z3ra46plkw8fsc-stock-price267790:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllu50fiz0z3r84qtoo061
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-04267790267790KR7267790004배럴KOSDAQ3,065원-10원-0.33%3,280원3,280원3,000원1,070328.9만원7,689,309주235.6억원
cmsfpllvk0fj90z3rpfn93hckfsc-stock-price267980:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllva0fj60z3r9pubn9vo1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-04267980267980KR7267980001매일유업KOSDAQ34,000원-200원-0.58%34,000원34,300원33,800원2,1097166만원7,663,638주2605.6억원
cmsfpllwn0fjh0z3rqmd1rlnzfsc-stock-price269620:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllwe0fje0z3rgmaadl7a1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-04269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsfpllxx0fjo0z3rs2av5lhafsc-stock-price270520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllxo0fjn0z3rl2gwbfkc1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-04270520270520KR7270520000앱튼KOSDAQ3,535원330원10.30%3,205원3,610원3,170원487,49016.5억원19,658,914주694.9억원
cmsfpllz00fjx0z3reclez23xfsc-stock-price270870:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllyq0fju0z3rqxfok6hx1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-04270870270870KR7270870009뉴트리KOSDAQ4,575원-70원-1.51%4,640원4,640원4,455원22,6541억원9,200,224주420.9억원
cmsfplm040fk40z3ry7k0syegfsc-stock-price271830:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllzu0fk30z3rv1wqgwvg1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-04271830271830KR7271830002팸텍KOSDAQ986원78원8.59%867원986원867원135,0641.2억원29,490,202주290.7억원
cmsfplndp0fu50z3r6h1rrsbofsc-stock-price298690:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndf0fu30z3rk2jvpplo1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-04298690298690KR7298690009에어부산KOSPI1,526원1원0.07%1,510원1,540원1,510원115,3801.7억원162,914,872주2486억원
cmsfplne90fu90z3r3iwjpjtmfsc-stock-price298830:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndz0fu70z3rvl9u998w1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-04298830298830KR7298830001슈어소프트테크KOSDAQ4,040원245원6.46%3,805원4,050원3,805원310,76312.3억원53,458,499주2159.7억원
cmsfplnew0fud0z3r43rt1lqjfsc-stock-price299030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnej0fub0z3r283wytku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-04299030299030KR7299030007하나기술KOSDAQ12,740원850원7.15%11,800원12,740원11,800원63,1207.8억원7,994,910주1018.5억원
cmsfplnff0fuh0z3rpigay0thfsc-stock-price299170:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnf50fuf0z3rdh57emlu1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-04299170299170KR7299170001더블유에스아이KOSDAQ1,290원69원5.65%1,215원1,296원1,215원160,5362억원41,511,288주535.4억원
cmsfplnfz0ful0z3reift491dfsc-stock-price299480:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnfp0fuj0z3rzvifgz681
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-04299480299480KR7299480004지앤이헬스케어KONEX791원44원5.89%794원794원635원765.4만원11,100,743주87.8억원
cmsfplngj0fup0z3romsqjg2wfsc-stock-price299660:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplng90fun0z3r7o7mj04b1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-04299660299660KR7299660001셀리드KOSDAQ1,707원-20원-1.16%1,745원1,800원1,698원699,58412.1억원29,502,977주503.6억원
cmsfplnh20fut0z3rvrhquakofsc-stock-price299900:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplngt0fur0z3r9lndbyp91
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-04299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsfplnho0fux0z3rkw82w25hfsc-stock-price300080:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhc0fuv0z3r652hm42z1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-04300080300080KR7300080009플리토KOSDAQ8,600원1,140원15.28%8,500원8,600원8,030원197,74316.4억원16,505,451주1419.4억원
cmsfplni30fv10z3rg95a2qwdfsc-stock-price300120:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhx0fuz0z3r9zo4fr6j1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-04300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsfplnik0fv50z3r0e71ljkpfsc-stock-price300720:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnib0fv30z3rj3cugo0g1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-04300720300720KR7300720000한일시멘트KOSPI14,010원200원1.45%13,710원14,120원13,710원51,5157.2억원73,545,209주1조원
cmsfplnj40fv90z3rlyiu8a74fsc-stock-price301300:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplniv0fv70z3r2oyog1jh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-04301300301300KR7301300000바이브컴퍼니KOSDAQ2,470원395원19.04%2,150원2,690원2,100원540,60113.1억원13,154,712주324.9억원
cmsfplnjn0fvd0z3rqh0lqhglfsc-stock-price302430:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnje0fvb0z3rb0pwnq8z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-04302430302430KR7302430004이노메트리KOSDAQ4,885원235원5.05%4,660원4,970원4,590원32,2271.5억원9,833,208주480.3억원
cmsfplnk70fvh0z3rsa5z2vsdfsc-stock-price302440:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnjy0fvf0z3rlqeawfa91
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-04302440302440KR7302440003SK바이오사이언스KOSPI34,650원450원1.32%33,900원35,900원33,850원80,46728.1억원78,456,553주2.7조원
cmsfplnkq0fvl0z3rfmhon7pxfsc-stock-price302550:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnkg0fvj0z3r40souwaz1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-04302550302550KR7302550009리메드KOSDAQ2,830원160원5.99%2,755원2,860원2,685원136,3803.7억원30,907,150주874.6억원
cmsfplnl90fvp0z3rr8yv5ee1fsc-stock-price302920:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnl00fvn0z3r7p78z0zy1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-04302920302920KR7302920004더콘텐츠온KONEX380원-10원-2.56%0원0원0원00원4,552,359주17.2억원
cmsfplnls0fvt0z3r3qdf3d6gfsc-stock-price303030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnlk0fvr0z3r116jw0ij1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-04303030303030KR7303030001지니틱스KOSDAQ1,830원17원0.94%1,815원1,896원1,810원37,4746867.9만원9,157,476주167.5억원
cmsfplnmd0fvx0z3rqgfdk532fsc-stock-price303360:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnm30fvv0z3rlf10rsq11
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-04303360303360KR7303360002프로티아KOSDAQ5,020원145원2.97%4,760원5,070원4,760원32,3271.5억원12,879,715주646.5억원
cmsfplnmu0fw10z3rlnnl05mhfsc-stock-price303530:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnmm0fvz0z3ryd40jw2k1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-04303530303530KR7303530000이노뎁KOSDAQ2,730원225원8.98%2,425원2,730원2,425원33,3098696.1만원7,339,299주200.3억원
cmsfplnnb0fw50z3rj65h95cnfsc-stock-price303810:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnn10fw30z3rr2eh2lvy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-04303810303810KR7303810006동국생명과학KOSDAQ2,435원30원1.25%2,365원2,440원2,365원40,6259807.8만원31,984,140주778.8억원
cmsfplnnr0fw90z3ro3bwmkyefsc-stock-price304100:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnnk0fw70z3rjnq4nd8k1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-04304100304100KR7304100001솔트룩스KOSDAQ17,000원3,920원29.97%17,000원17,000원17,000원29,2984.9억원12,593,855주2140.9억원
cmsfplno90fwd0z3ry2e9pylyfsc-stock-price304360:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplno10fwb0z3rgupddzhi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-04304360304360KR7304360001에스바이오메딕스KOSDAQ18,480원980원5.60%17,480원19,200원17,380원47,5518.8억원12,385,128주2288.7억원
cmsfplnos0fwh0z3r0gjojjz5fsc-stock-price304840:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnoj0fwf0z3rod4u7c3o1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-04304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsfplnpd0fwl0z3rxud8cxpffsc-stock-price305090:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnp20fwj0z3r8j8g4bv71
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-04305090305090KR7305090003마이크로디지탈KOSDAQ1,914원22원1.16%1,823원1,968원1,823원159,5583억원18,620,851주356.4억원
cmsfplqa60gf50z3rp69l98pafsc-stock-price357550:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9y0gf30z3rmc3ks3nz1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-04357550357550KR7357550003석경에이티KOSDAQ33,000원-400원-1.20%33,100원34,100원32,400원9,7983.2억원5,455,000주1800.1억원
cmsfplqap0gf90z3rpdqzkjn1fsc-stock-price357580:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaf0gf70z3r56p98bbs1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-04357580357580KR7357580000아모센스KOSDAQ5,620원300원5.64%5,320원5,690원5,170원33,5191.8억원11,789,762주662.5억원
cmsfplqb80gfd0z3rp3a9wrbhfsc-stock-price357780:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaz0gfb0z3rhcwn616z1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-04357780357780KR7357780006솔브레인KOSDAQ270,500원16,500원6.50%257,500원272,500원255,000원43,232115.2억원7,778,566주2.1조원
157,937건 중 143,601–143,650← 이전2873 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬