Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5b9v06720z7oe7mdiqnnfsc-stock-price216050:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b9q06700z7ozmtttr2r1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-06216050216050KR7216050005인크로스KOSDAQ4,860원70원1.46%4,790원4,860원4,790원20,2369773만원12,198,622주592.8억원
cmsia5ba406760z7o5oh2j58qfsc-stock-price216080:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ba006740z7o0oinod4v1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-06216080216080KR7216080002제테마KOSDAQ4,380원5원0.11%4,375원4,445원4,280원83,4253.6억원37,287,099주1633.1억원
cmsia5bae067a0z7or05nrjb8fsc-stock-price216400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5baa06780z7o6coek45s1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-06216400216400KR7216400002인바이츠바이오코아KONEX618원-4원-0.64%648원648원600원2,850177.8만원7,711,315주47.6억원
cmsia5bap067e0z7o5ad8bx6ffsc-stock-price217190:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bak067c0z7o00ib80p51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-06217190217190KR7217190008제너셈KOSDAQ4,960원-120원-2.36%5,080원5,080원4,865원35,2121.7억원13,153,761주652.4억원
cmsia5bay067i0z7okouu6v4qfsc-stock-price217270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bau067g0z7ova53lsdg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-06217270217270KR7217270008넵튠KOSDAQ2,435원15원0.62%2,400원2,475원2,375원24,5345906.4만원46,735,643주1138억원
cmsia5bba067m0z7oz0llog17fsc-stock-price217320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bb5067k0z7o4ju31dw81
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-06217320217320KR7217320001썬테크KONEX11,000원-1,000원-8.33%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmsia5bbj067q0z7oyoju20lnfsc-stock-price217330:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbf067o0z7opby9dugo1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-06217330217330KR7217330000싸이토젠KOSDAQ3,430원10원0.29%3,465원3,500원3,360원71,6112.4억원23,129,547주793.3억원
cmsia5bbt067u0z7oif4akz5xfsc-stock-price217480:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbp067s0z7o0oq7tnsu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-06217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsia5bc4067y0z7okgd3y8dnfsc-stock-price217500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bc0067w0z7oo9vykeu51
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-06217500217500KR7217500008러셀KOSDAQ1,644원51원3.20%1,606원1,665원1,570원142,2792.3억원31,812,000주522.9억원
cmsia5bcf06820z7owh64hjoefsc-stock-price217590:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bca06800z7orr3tc23e1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-06217590217590KR7217590009티엠씨KOSPI13,410원-340원-2.47%13,630원13,920원12,770원819,749109.3억원24,094,225주3231억원
cmsia5bco06860z7oszgzpjl0fsc-stock-price217730:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bck06840z7o0xgbxn0p1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-06217730217730KR7217730001강스템바이오텍KOSDAQ2,280원-15원-0.65%2,295원2,365원2,220원451,30410.5억원94,054,149주2144.4억원
cmsia5bcz068a0z7ol1iciyqcfsc-stock-price217820:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bcu06880z7ouqgqsymt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-06217820217820KR7217820000원익피앤이KOSDAQ1,990원9원0.45%1,981원2,015원1,955원275,2505.4억원47,454,559주944.3억원
cmsia5bd9068e0z7okzk31kfsfsc-stock-price217880:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bd4068c0z7o5t4nvqrt1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-06217880217880KR7217880004틸론KONEX938원-8원-0.85%968원968원901원12,4471154.1만원10,727,290주100.6억원
cmsia5bdi068i0z7omehcdiklfsc-stock-price217910:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdf068g0z7o5l3kf0ye1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-06217910217910KR7217910009에스제이켐KONEX309원-4원-1.28%354원354원267원952.7만원13,990,522주43.2억원
cmsia5bdt068m0z7oiv89jas9fsc-stock-price217950:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdp068k0z7o8csmddm31
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-06217950217950KR7217950005파마리서치바이오KONEX31,100원-50원-0.16%31,200원31,200원31,100원2268.4만원4,183,240주1300.9억원
cmsia5be4068q0z7oeq6jnjh9fsc-stock-price218150:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdz068o0z7otbf8j3rb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-06218150218150KR7218150001미래생명자원KOSDAQ1,983원-27원-1.34%2,020원2,165원1,930원538,71711억원20,415,802주404.8억원
cmsia5bh1069u0z7o28voaf64fsc-stock-price221840:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bgw069s0z7o5qg95umg1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-06221840221840KR7221840002하이즈항공KOSDAQ1,888원-50원-2.58%1,980원1,980원1,841원23,8794519.8만원18,700,561주353억원
cmsia5bhm06a20z7os3ytku7efsc-stock-price222040:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bhh06a10z7o97jpq9a11
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-06222040222040KR7222040008코스맥스엔비티KOSDAQ9,000원1,230원15.83%7,880원9,040원7,720원918,70980.3억원20,628,000주1856.5억원
cmsia5bi506aa0z7o2tzmcrcifsc-stock-price222110:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bi206a90z7otl6xofls1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-06222110222110KR7222110009팬젠KOSDAQ5,020원-40원-0.79%5,100원5,100원4,985원1,965983.8만원13,514,509주678.4억원
cmsia5bip06ai0z7o77aivt30fsc-stock-price222670:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bim06ah0z7offh6y68h1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-06222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsia5bjb06ar0z7obsth3zwhfsc-stock-price222980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bj606ao0z7oc8f9rcgb1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-06222980222980KR7222980005한국맥널티KOSDAQ2,045원40원2.00%2,015원2,065원2,005원3,665741만원11,031,483주225.5억원
cmsia5bjv06az0z7oosgzz5xrfsc-stock-price223250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bjr06aw0z7oigikrqfl1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-06223250223250KR7223250002드림씨아이에스KOSDAQ3,265원5원0.15%3,260원3,360원3,185원51,3151.6억원24,600,444주803.2억원
cmsia5bkg06b70z7oyszopltwfsc-stock-price224060:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkc06b50z7oy3w78r7u1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-06224060224060KR7224060004더코디KOSDAQ3,410원-45원-1.30%3,350원3,545원3,350원9,6103308.6만원5,160,722주175.9억원
cmsia51zj02n30z7ocvdub9npfsc-stock-price03473K:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51zd02n10z7ozz0lq5931——2026-08-0603473K—KR703473K016SK우KOSPI341,500원-9,000원-2.57%350,000원350,000원326,000원1,7745.9억원566,135주1933.3억원
cmsia5eoa07hp0z7oq3txw95qfsc-stock-price33626L:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eo507hn0z7o97jvvvj01——2026-08-0633626L—KR733626K021두산퓨얼셀2우BKOSPI7,340원-260원-3.42%7,250원7,560원7,040원3,9602884.7만원2,986,300주219.1억원
cmsia501701wb0z7omgu5ucstfsc-stock-price0156T0:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501201w90z7oovtf5hrf1——2026-08-060156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,500원340원3.35%10,100원11,300원9,950원1,423,796152.6억원7,782,161주817.1억원
cmsfpkvji0a8b0z3rzisz7mo3fsc-stock-price0099X0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvja0a890z3r0i3cgpmy1——2026-08-040099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsfpl7zn0cqv0z3r2c7elqx3fsc-stock-price072020:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ze0cqt0z3rjxrg7n411
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-04072020072020KR7072020001중앙백신KOSDAQ9,230원30원0.33%9,200원9,300원9,100원6,2795763.9만원9,256,781주854.4억원
cmsfpl7ni0cob0z3r7zw51xrkfsc-stock-price069410:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7n80co90z3rh3lyuooe1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-04069410069410KR7069410009엔텔스KOSDAQ2,720원60원2.26%2,670원2,750원2,670원22,6166130.3만원10,244,824주278.6억원
cmsfplu570h730z3rj406ts0mfsc-stock-price462860:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu530h720z3r0pqz99rh1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-04462860462860KR7462860008더즌KOSDAQ1,957원60원3.16%1,881원1,993원1,881원86,8131.6억원71,756,523주1404.2억원
cmsfpku6f09yj0z3rqrums5vsfsc-stock-price007330:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku6609yh0z3r82l0omfd1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-04007330007330KR7007330004푸른저축은행KOSDAQ10,020원10원0.10%9,900원10,180원9,900원3,6343672만원15,082,800주1511.2억원
cmsfpksv209oz0z3rbm2n83q2fsc-stock-price005300:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksut09ox0z3rdrev3von1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-04005300005300KR7005300009롯데칠성KOSPI102,700원600원0.59%101,300원103,000원100,700원22,53222.9억원9,278,884주9529.4억원
cmsfpksvm09p30z3r8atseaolfsc-stock-price005305:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksvd09p10z3r01fdn7ew1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-04005305005305KR7005301007롯데칠성우KOSPI70,900원800원1.14%70,100원71,300원67,200원7695412.1만원775,310주549.6억원
cmsfpksw609p70z3r3hzk25yifsc-stock-price005320:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksvx09p50z3rknk0gakw1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-04005320005320KR7005320007온타이드KOSPI733원-9원-1.21%742원751원712원85,0076219.1만원34,187,845주250.5억원
cmsfpksws09pb0z3rh9zswvwqfsc-stock-price005360:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkswg09p90z3rlvf63dhc1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-04005360005360KR7005360003모나미KOSPI1,615원107원7.10%1,512원1,815원1,492원8,063,675135.9억원18,897,307주305.1억원
cmsfpksxd09pf0z3rypsxv9tffsc-stock-price005380:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksx409pd0z3rzxa4f7gu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-04005380005380KR7005380001현대차KOSPI392,500원-500원-0.13%395,500원396,500원376,000원680,3542619.9억원204,757,766주80.3조원
cmsfpksxv09pj0z3r0kt3b5zkfsc-stock-price005385:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksxn09ph0z3rt4tq0sv51
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-04005385005385KR7005381009현대차우KOSPI196,000원-1,000원-0.51%197,400원199,300원193,000원55,060107.6억원23,340,960주4.5조원
cmsfpksyf09pn0z3r75cmakmcfsc-stock-price005387:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksy609pl0z3r4n9mbd5l1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-04005387005387KR7005382007현대차2우BKOSPI198,100원0원0.00%198,700원199,900원194,100원62,048121.8억원34,963,930주6.9조원
cmsfpksyy09pr0z3r7eji9q6dfsc-stock-price005389:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksyp09pp0z3rgctotmbw1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-04005389005389KR7005383005현대차3우BKOSPI191,000원400원0.21%190,700원192,000원188,300원5,0499.5억원2,327,452주4445.4억원
cmsfpkszi09pv0z3rxbf2u47sfsc-stock-price005420:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksz909pt0z3rrexpr3xb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-04005420005420KR7005420005코스모화학KOSPI9,470원510원5.69%9,050원9,570원9,050원128,83812억원38,408,228주3637.2억원
cmsfpkt0209pz0z3raczwenq6fsc-stock-price005430:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkszs09px0z3rwsf6b5ol1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-04005430005430KR7005430004한국공항KOSPI91,200원2,400원2.70%88,900원92,700원86,000원9,3068.3억원3,166,355주2887.7억원
cmsfpkt0m09q30z3ruqxvh9wlfsc-stock-price005440:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt0d09q10z3rf9facusq1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-04005440005440KR7005440003현대지에프홀딩스KOSPI12,000원220원1.87%11,890원12,290원11,610원288,16134.1억원183,397,199주2.2조원
cmsfpkt1709q70z3rs7dih7x4fsc-stock-price005490:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt0x09q50z3rb7k2voi51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-04005490005490KR7005490008POSCO홀딩스KOSPI313,000원9,500원3.13%305,500원313,000원303,000원276,520854.7억원79,241,527주24.8조원
cmsfpkt1p09qb0z3rf87btg8tfsc-stock-price0054V0:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt1g09q90z3rai1hu5e01——2026-08-040054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원0원0.00%1,993원2,010원1,993원10,3932075.6만원6,216,500주124.6억원
cmsfpkt2a09qf0z3rjsld3ub6fsc-stock-price005500:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt1z09qd0z3rhsqbqnif1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-04005500005500KR7005500004삼진제약KOSPI17,850원200원1.13%17,610원17,980원17,610원29,8565.3억원13,320,000주2377.6억원
cmsfpkt2q09qj0z3ry6ld4mhlfsc-stock-price005610:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt2h09qh0z3ruhc8wvi21
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-04005610005610KR7005610001삼립KOSPI39,000원-250원-0.64%39,550원39,650원38,850원3,6361.4억원8,629,009주3365.3억원
cmsfpkt3909qn0z3r3llaeuckfsc-stock-price005670:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt3009ql0z3rlmzxeoa71
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-04005670005670KR7005670005푸드웰KOSDAQ6,240원150원2.46%6,090원6,240원6,030원13,0757994.2만원10,000,000주624억원
cmsfpkt3t09qr0z3r1wuegk85fsc-stock-price005680:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt3l09qp0z3rvj4qmy3c1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-04005680005680KR7005680004삼영전자KOSPI13,320원270원2.07%13,130원13,480원13,020원29,5513.8억원20,000,000주2664억원
cmsfpkt4d09qv0z3rq6ey1wf0fsc-stock-price005690:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt4409qt0z3r7b6jtkzn1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-04005690005690KR7005690003파미셀KOSPI11,080원780원7.57%10,300원11,080원10,300원663,75371.5억원60,004,014주6648.4억원
cmsfpkt4y09qz0z3r1v531za0fsc-stock-price005710:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkt4n09qx0z3rvfmtvalz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-04005710005710KR7005710009대원산업KOSDAQ11,540원180원1.58%11,370원11,590원11,060원17,5392억원20,037,600주2312.3억원
157,937건 중 143,551–143,600← 이전2872 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬