Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia51ye02mn0z7oh5hv3iwbfsc-stock-price034230:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51y802ml0z7ogtlp14kw1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-06034230034230KR7034230003파라다이스KOSPI9,990원210원2.15%9,800원10,050원9,720원477,62047.2억원92,629,382주9253.6억원
cmsia51y402mj0z7o77osqj74fsc-stock-price034220:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51xz02mh0z7obnr8vpa91
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-06034220034220KR7034220004LG디스플레이KOSPI9,560원-240원-2.45%9,760원9,780원9,310원2,623,595250.1억원500,000,000주4.7조원
cmsia51xt02mf0z7oflduw00ofsc-stock-price034120:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51xo02md0z7o44gx04zb1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-06034120034120KR7034120006SBSKOSPI11,570원80원0.70%11,470원11,650원11,400원10,6971.2억원18,551,238주2146.3억원
cmsia51xi02mb0z7oksq8uxiqfsc-stock-price034020:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51xd02m90z7odbmmy1zq1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-06034020034020KR7034020008두산에너빌리티KOSPI76,400원-600원-0.78%75,800원78,800원74,300원1,963,3261498.8억원640,561,146주48.9조원
cmsia51x602m70z7omvf6ap1ofsc-stock-price033920:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51x202m50z7o8dajb3rn1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-06033920033920KR7033920000무학KOSPI7,600원100원1.33%7,500원7,600원7,460원19,2121.4억원28,500,000주2166억원
cmsia51wv02m30z7ojg7786bafsc-stock-price033830:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51wp02m20z7omsal23hr1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-06033830033830KR7033830001티비씨KOSDAQ1,582원-5원-0.32%1,581원1,610원1,568원13,7652175.8만원18,907,130주299.1억원
cmsia51we02lz0z7oo9g7advsfsc-stock-price033790:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51w602lx0z7o016fvpff1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-06033790033790KR7033790007피노KOSDAQ5,460원-80원-1.44%5,520원5,600원5,230원251,13913.5억원83,321,887주4549.3억원
cmsia51vv02lv0z7oy4obdjd1fsc-stock-price033780:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51vk02lt0z7oyxiwv1x31
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-06033780033780KR7033780008KT&GKOSPI182,700원6,700원3.81%176,000원182,700원175,900원292,216526.8억원103,810,456주18.9조원
cmsia51v702lr0z7ood5iu6g6fsc-stock-price033640:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51v202lp0z7ou44qgxfi1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-06033640033640KR7033640004네패스KOSDAQ16,100원-600원-3.59%16,320원16,580원15,750원85,21713.8억원23,059,202주3712.5억원
cmsia51ux02ln0z7odqmp8ppvfsc-stock-price033560:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51us02ll0z7orv2q830l1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-06033560033560KR7033560004블루콤KOSDAQ5,440원170원3.23%5,120원5,490원5,120원55,3012.9억원17,100,000주930.2억원
cmsia51um02lj0z7ofa100gp2fsc-stock-price033540:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51uh02lh0z7o4yu8oecq1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-06033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsia51uc02lf0z7opjej7t2ofsc-stock-price033530:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51u802ld0z7ou8zrwu5f1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-06033530033530KR7033530007SJG세종KOSPI6,820원10원0.15%6,760원6,830원6,620원59,2873.9억원27,820,961주1897.3억원
cmsia51u102lb0z7ow81bhnkzfsc-stock-price033500:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ty02l90z7ozjszzg4n1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-06033500033500KR7033500000동성화인텍KOSDAQ17,140원70원0.41%16,980원17,370원16,710원60,55910.3억원29,989,494주5140.1억원
cmsia51ts02l70z7ocdtuvxt2fsc-stock-price033340:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51tn02l50z7o3u2dtlg51
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-06033340033340KR7033340001좋은사람들KOSDAQ316원-17원-5.11%332원339원309원576,2791.8억원96,950,558주306.3억원
cmsia51ti02l30z7onj93bt3lfsc-stock-price033320:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51td02l10z7o756tofz21
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-06033320033320KR7033320003제이씨현시스템KOSDAQ3,150원330원11.70%2,950원3,625원2,945원2,284,66574.4억원19,114,432주602.1억원
cmsia51t802kz0z7oidyl45w3fsc-stock-price033310:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51t102kx0z7oi4u84cld1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-06033310033310KR7033310004엠투엔KOSDAQ1,332원9원0.68%1,345원1,345원1,290원18,7402471.2만원39,972,456주532.4억원
cmsia51su02kv0z7ods3ja0igfsc-stock-price033290:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51sq02kt0z7oyf30d1n61
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-06033290033290KR7033290008로젠KOSDAQ1,600원5원0.31%1,595원1,605원1,586원8,6581382.7만원56,156,301주898.5억원
cmsia51sk02kr0z7opsyv6s3ofsc-stock-price033270:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51sg02kp0z7omgimfk9a1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-06033270033270KR7033270000유나이티드제약KOSPI17,970원190원1.07%17,780원18,040원17,710원26,7904.7억원15,910,775주2859.1억원
cmsia51sb02kn0z7ox6v246ccfsc-stock-price033250:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51s602kl0z7o1s40ix3i1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-06033250033250KR7033250002체시스KOSPI4,025원-675원-14.36%4,400원4,460원4,025원110,9144.5억원6,400,000주257.6억원
cmsia51s102kj0z7ovv63v3zcfsc-stock-price033240:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rw02kh0z7o53ii037u1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-06033240033240KR7033240003자화전자KOSPI24,600원-2,200원-8.21%27,100원27,700원24,450원119,96630.7억원21,605,502주5314.9억원
cmsia51rp02kf0z7o0vymur0mfsc-stock-price033230:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rl02kd0z7or3i3em831
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-06033230033230KR7033230004인성정보KOSDAQ992원-12원-1.20%1,004원1,027원990원133,2101.3억원50,515,380주501.1억원
cmsia4zu701tj0z7o6enazolxfsc-stock-price014280:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zu101th0z7o6zmnms5t1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-06014280014280KR7014280002금강공업KOSPI4,115원55원1.35%4,010원4,160원4,002원18,2657426.2만원29,329,357주1206.9억원
cmsia4ztw01tf0z7ov74lomvpfsc-stock-price014190:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4ztr01td0z7ozd8rmenq1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-06014190014190KR7014190003원익큐브KOSDAQ1,208원-5원-0.41%1,250원1,250원1,194원51,2096230.7만원35,395,071주427.5억원
cmsia4ztl01tb0z7o0epa5uyefsc-stock-price014160:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zth01t90z7oh7p3uh9s1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-06014160014160KR7014160006대영포장KOSPI708원0원0.00%708원717원690원242,0631.7억원108,394,549주767.4억원
cmsia4ztc01t70z7otbpufco1fsc-stock-price014130:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zt701t50z7onubz351g1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-06014130014130KR7014130009한익스프레스KOSPI2,525원-10원-0.39%2,475원2,550원2,450원25,5746342.5만원11,817,883주298.4억원
cmsia4zt201t30z7ovy8zmiamfsc-stock-price014100:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsx01t10z7on4d1efkx1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-06014100014100KR7014100002메디앙스KOSDAQ1,893원20원1.07%1,873원1,920원1,842원15,7872965.3만원11,800,000주223.3억원
cmsia4zss01sz0z7ogixx3hxrfsc-stock-price013990:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsn01sx0z7oxj6s4gyt1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-06013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원215원4.59%4,685원4,960원4,675원123,8105.9억원32,887,536주1611.4억원
cmsia4zsi01sv0z7ot8ohtlnefsc-stock-price013890:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsd01st0z7om6odmoe81
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-06013890013890KR7013890009지누스KOSPI8,090원-150원-1.82%8,300원8,300원8,020원28,2152.2억원21,925,813주1773.7억원
cmsia4zs801sr0z7omskvh2swfsc-stock-price013870:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zs301sp0z7oiwt05w2r1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-06013870013870KR7013870001지엠비코리아KOSPI3,905원25원0.64%3,880원3,950원3,845원22,2178624.8만원19,072,280주744.7억원
cmsia4zrx01sn0z7ooo49ya4afsc-stock-price013810:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zrs01sl0z7oot4e5w0s1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-06013810013810KR7013810007스페코KOSDAQ1,607원-23원-1.41%1,639원1,670원1,592원20,2233262.4만원14,655,470주235.5억원
cmsia4zrn01sj0z7om9y04yw9fsc-stock-price013720:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zri01sh0z7o94xz62ww1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-06013720013720KR7013720008청보KOSDAQ2,345원50원2.18%2,285원2,350원2,220원9,5612154.8만원12,165,628주285.2억원
cmsia4zrc01sf0z7op836mu6ifsc-stock-price013700:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zr801sd0z7owwpa7znh1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-06013700013700KR7013700000까뮤이앤씨KOSPI1,509원15원1.00%1,497원1,545원1,494원199,0263억원59,750,830주901.6억원
cmsia4zr201sb0z7o9dfh8sijfsc-stock-price013580:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqy01s90z7otjp0unjl1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-06013580013580KR7013580006계룡건설KOSPI20,150원420원2.13%19,730원20,300원19,600원43,0498.5억원8,930,907주1799.5억원
cmsia4zqs01s70z7odty4t8mwfsc-stock-price013570:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqo01s50z7orksct8v11
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-06013570013570KR7013570007디와이KOSPI4,170원-5원-0.12%4,150원4,200원4,120원31,1321.2억원26,319,633주1097.5억원
cmsia4zqi01s30z7oa6yza1b0fsc-stock-price013520:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqd01s10z7oacpl4ldf1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-06013520013520KR7013520002화승코퍼레이션KOSPI2,700원-10원-0.37%2,710원2,785원2,685원109,0052.9억원50,051,252주1351.3억원
cmsia4zq801rz0z7om366c3r1fsc-stock-price0134X0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zq301rx0z7og5wou1d71——2026-08-060134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원0원0.00%1,971원1,975원1,969원3,250640.9만원6,740,000주133.1억원
cmsia4zpy01rv0z7om3gzot9nfsc-stock-price013360:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zpt01rt0z7oons37afi1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-06013360013360KR7013360003일성건설KOSPI1,422원-23원-1.59%1,447원1,483원1,409원457,5966.5억원54,024,880주768.2억원
cmsia4zpn01rr0z7omu09wgkjfsc-stock-price013310:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zpj01rp0z7omowcibwu1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-06013310013310KR7013310008아진산업KOSDAQ2,670원-10원-0.37%2,655원2,710원2,630원65,7791.7억원38,806,582주1036.1억원
cmsia4zpe01rn0z7obnz8hlmpfsc-stock-price0132G0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zp901rl0z7o4g5xt6891——2026-08-060132G0—KR70132G0007교보20호스팩KOSDAQ1,998원1원0.05%1,996원1,998원1,989원41783.2만원5,970,000주119.2억원
cmsia4zp201rj0z7oz9w1rts8fsc-stock-price0131D0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoy01rh0z7opsytn2v51——2026-08-060131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,966원1원0.05%1,971원1,971원1,960원5,5581091만원6,310,000주124억원
cmsia4zou01rf0z7oeup7zna7fsc-stock-price013120:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoo01rd0z7o992wu8i21
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-06013120013120KR7013120001동원개발KOSDAQ2,175원30원1.40%2,140원2,180원2,125원75,3261.6억원90,808,100주1975억원
cmsia4zoj01rb0z7o4i8wqbjyfsc-stock-price0130H0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoe01r90z7opuqg04yk1——2026-08-060130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,991원0원0.00%1,991원1,992원1,991원3,289655만원7,700,000주153.3억원
cmsia4zo901r70z7o2c5lfvuwfsc-stock-price0130D0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zo401r50z7owxf7ih931——2026-08-060130D0—KR70130D0002신한제17호스팩KOSDAQ1,976원-3원-0.15%1,979원1,979원1,972원36872.7만원5,340,000주105.5억원
cmsia4znz01r30z7o86cdzls3fsc-stock-price013030:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4znt01r10z7oyolwoeyx1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-06013030013030KR7013030002하이록코리아KOSDAQ32,650원-400원-1.21%32,750원33,200원32,200원22,3277.3억원11,768,144주3842.2억원
cmsia4znp01qz0z7o5qmctoa8fsc-stock-price013000:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4znj01qx0z7od9lz7m4r1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-06013000013000KR7013000005세우글로벌KOSPI1,211원-13원-1.06%1,217원1,220원1,195원16,3811978.4만원28,705,031주347.6억원
cmsia4y7n01730z7okuyvh7eofsc-stock-price0068Y0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y7h01700z7oz8uiuux91——2026-08-060068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,987원-3원-0.15%1,990원1,990원1,987원18536.7만원4,310,000주85.6억원
cmsia4y72016v0z7ott7yuf3qfsc-stock-price006880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y6x016t0z7ol4kkvtag1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-06006880006880KR7006880009신송홀딩스KOSPI4,490원95원2.16%4,395원4,500원4,255원25,7471.1억원11,828,858주531.1억원
cmsia4y6i016n0z7oy6ctuekzfsc-stock-price00680K:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y6c016k0z7ob168ox2j1——2026-08-0600680K—KR700680K019미래에셋증권2우BKOSPI11,130원-210원-1.85%11,280원11,450원10,980원128,73514.3억원136,500,000주1.5조원
cmsia4ycq01930z7oa0ghvp6zfsc-stock-price007460:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ycl01900z7ob7g3q2h71
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-06007460007460KR7007460009에이프로젠KOSPI2,615원-25원-0.95%2,675원2,745원2,560원80,8052.1억원23,594,933주617억원
cmsia4ycg018y0z7otdbdp5j2fsc-stock-price007390:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ycc018x0z7otgqxxagi1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-06007390007390KR7007390008네이처셀KOSDAQ21,850원-300원-1.35%22,050원22,450원21,150원321,22470.2억원64,435,056주1.4조원
157,937건 중 143,501–143,550← 이전2871 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬