Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4ybl018m0z7obxpvia02fsc-stock-price007330:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ybg018k0z7odspvkkcs1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-06007330007330KR7007330004푸른저축은행KOSDAQ10,140원20원0.20%10,120원10,340원10,030원9,7679955.5만원15,082,800주1529.3억원
cmsia4yb1018e0z7ofoxozlvofsc-stock-price0072Z0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yaw018d0z7otxlgv9yt1——2026-08-060072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-8원-0.40%1,984원1,984원1,977원21743만원7,885,000주155.8억원
cmsia4yah01860z7ogoq6x3qsfsc-stock-price007210:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yac01850z7o8at9kkyd1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-06007210007210KR7007210008벽산KOSPI1,470원-14원-0.94%1,472원1,490원1,449원128,4891.8억원65,360,000주960.7억원
cmsia4y9v017z0z7oo1ys4yt6fsc-stock-price007160:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y9r017w0z7ok4zej04d1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-06007160007160KR7007160005사조산업KOSPI53,100원200원0.38%52,900원53,700원52,300원5,9623.1억원5,000,000주2655억원
cmsia4y9c017r0z7orudx99j2fsc-stock-price007110:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y97017p0z7oqzd3858c1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-06007110007110KR7007110000일신석재KOSPI736원-27원-3.54%760원763원725원323,9132.3억원77,456,610주570억원
cmsia4y8s017i0z7oa2z65ca9fsc-stock-price007070:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8n017h0z7os4rurssu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-06007070007070KR7007070006GS리테일KOSPI26,450원1,650원6.65%24,900원26,750원24,850원314,52182.4억원83,607,415주2.2조원
cmsia4y86017a0z7om2ncwb3gfsc-stock-price006920:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8301790z7o8xtjv4iq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-06006920006920KR7006920003모헨즈KOSDAQ3,235원5원0.15%3,230원3,265원3,160원40,2811.2억원10,920,000주353.2억원
cmsia4xwf012v0z7o4nu6orlbfsc-stock-price005940:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xw9012t0z7ok0aku6fl1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-06005940005940KR7005940002NH투자증권KOSPI28,300원50원0.18%28,000원28,300원27,750원603,301169.3억원369,206,105주10.4조원
cmsia4xw5012r0z7oc63y9tzmfsc-stock-price005935:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvz012p0z7opor8merp1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-06005935005935KR7005931001삼성전자우KOSPI172,100원-11,800원-6.42%180,100원183,700원172,000원3,356,9525907.3억원802,371,203주138조원
cmsia4xsu011r0z7oqkwaamw9fsc-stock-price005800:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xso011o0z7olxe9vf931
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-06005800005800KR7005800008신영와코루KOSPI13,400원-10원-0.07%13,230원13,570원13,230원2,1422858.6만원9,000,000주1206억원
cmsia4xsh011m0z7ox77kywd7fsc-stock-price005750:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xsc011k0z7o8bjlt3yw1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-06005750005750KR7005750005대림바스KOSPI4,470원-5원-0.11%4,470원4,470원4,375원36,6641.6억원16,592,240주741.6억원
cmsia4xs7011i0z7on9tewffrfsc-stock-price005745:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xs2011g0z7oh747g8p31
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-06005745005745KR7005741004크라운해태홀딩스우KOSPI5,280원-50원-0.94%5,290원5,290원5,220원407213.7만원600,726주31.7억원
cmsia4xrx011e0z7osuhp1gf8fsc-stock-price005740:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xrr011c0z7oggadbhq71
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-06005740005740KR7005740006크라운해태홀딩스KOSPI5,600원-90원-1.58%5,690원5,740원5,590원40,2002.2억원14,847,347주831.4억원
cmsia4xrm011a0z7ohxvkamiufsc-stock-price005725:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xrh01180z7ohbe5vj4r1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-06005725005725KR7005721006넥센우KOSPI4,295원0원0.00%4,295원4,295원4,295원28,590원3,600,600주154.6억원
cmsia4xrc01160z7omliq7jilfsc-stock-price005720:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xr701140z7oyjkozhoj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-06005720005720KR7005720008넥센KOSPI5,970원10원0.17%6,000원6,000원5,840원27,2681.6억원52,543,977주3136.8억원
cmsia4xr201120z7o989hr61ffsc-stock-price005710:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqx01100z7ouvk71pm31
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-06005710005710KR7005710009대원산업KOSDAQ11,500원-30원-0.26%11,500원11,660원11,050원19,6872.2억원20,037,600주2304.3억원
cmsia4xqr010y0z7o1beqo4pyfsc-stock-price005690:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqn010w0z7ohrup5a3o1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-06005690005690KR7005690003파미셀KOSPI11,280원-140원-1.23%11,350원11,560원11,010원350,83439.4억원60,004,014주6768.4억원
cmsia4xqi010u0z7ocz9owy0lfsc-stock-price005680:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqd010s0z7otawtroki1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-06005680005680KR7005680004삼영전자KOSPI13,800원10원0.07%13,790원14,130원13,460원21,0612.8억원20,000,000주2760억원
cmsia4xq8010q0z7o56e5vod9fsc-stock-price005670:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xq3010o0z7oc16k5ift1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-06005670005670KR7005670005푸드웰KOSDAQ6,380원90원1.43%6,240원6,380원6,180원7,7234842.7만원10,000,000주638억원
cmsia4xpx010m0z7ovbrgmu55fsc-stock-price005610:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xps010k0z7oyivrvwfn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-06005610005610KR7005610001삼립KOSPI39,500원600원1.54%38,950원40,000원38,900원5,6902.2억원8,629,009주3408.4억원
cmsia4xpm010i0z7o2ubkbwmgfsc-stock-price005500:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xpi010g0z7ojh5z2yqi1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-06005500005500KR7005500004삼진제약KOSPI18,190원-60원-0.33%18,280원18,370원18,000원44,6158억원13,320,000주2422.9억원
cmsia4xpd010e0z7oufyw74ezfsc-stock-price0054V0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xp8010c0z7odaxkwhv61——2026-08-060054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원0원0.00%2,010원2,010원2,005원36,025원6,216,500주124.6억원
cmsia4xp3010a0z7oyrzc15t6fsc-stock-price005490:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoy01080z7oltea5ugv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-06005490005490KR7005490008POSCO홀딩스KOSPI319,000원2,000원0.63%315,000원321,500원311,000원249,364788.5억원79,241,527주25.2조원
cmsia4xot01060z7oafl4opwofsc-stock-price005440:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoo01040z7ooey4md291
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-06005440005440KR7005440003현대지에프홀딩스KOSPI11,830원-230원-1.91%12,010원12,010원11,600원464,17854.6억원183,397,199주2.1조원
cmsia4xoj01020z7oa5mcdi7sfsc-stock-price005430:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xod01000z7ol6zrs34k1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-06005430005430KR7005430004한국공항KOSPI90,700원-1,100원-1.20%91,800원93,700원88,700원26,95424.5억원3,166,355주2871.8억원
cmsia4xo800zy0z7o39u35o79fsc-stock-price005420:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xo300zx0z7onajz7r4s1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-06005420005420KR7005420005코스모화학KOSPI9,940원170원1.74%9,680원10,020원9,610원87,7528.5억원38,408,228주3817.7억원
cmsia4xnn00zq0z7ow549cjikfsc-stock-price005387:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xni00zo0z7ojfdkuoj01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-06005387005387KR7005382007현대차2우BKOSPI202,500원-2,000원-0.98%204,000원208,000원200,500원93,921190.7억원34,963,930주7조원
cmsia4xn300zi0z7o8es2bmohfsc-stock-price005380:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmy00zh0z7oux2bjur71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-06005380005380KR7005380001현대차KOSPI400,000원-4,500원-1.11%401,000원415,000원390,000원527,5132107.3억원204,757,766주81.9조원
cmsia4xvv012n0z7oq85l46mnfsc-stock-price005930:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvp012l0z7oivg66zp71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-08-06005930005930KR7005930003삼성전자KOSPI230,500원-15,500원-6.30%241,500원246,000원228,000원26,101,8236조원5,846,278,608주1347.5조원
cmsia4xvg012j0z7o4srr64mbfsc-stock-price005880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xv5012i0z7oq36ldydt1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-06005880005880KR7005880000대한해운KOSPI2,005원7원0.35%1,995원2,045원1,976원2,309,64546.3억원322,747,340주6471억원
cmsia4xuq012f0z7o5mj1d7tefsc-stock-price005870:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xug012d0z7og51s3t451
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-06005870005870KR7005870001휴니드KOSPI4,395원35원0.80%4,420원4,570원4,365원55,1682.4억원14,116,015주620.3억원
cmsia4x9f00uu0z7ojtou4hetfsc-stock-price004450:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x9a00us0z7oaptbpvb41
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-06004450004450KR7004450003삼화왕관KOSPI25,850원350원1.37%25,450원25,900원24,950원2,7206919.7만원2,154,379주556.9억원
cmsia4x9400uq0z7oeccy38t8fsc-stock-price004440:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x9000uo0z7o3z3s8k3l1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-06004440004440KR7004440004삼일씨엔에스KOSPI4,810원-20원-0.41%4,820원4,930원4,670원9,2934421.1만원12,731,947주612.4억원
cmsia4x8t00um0z7o8i44ct67fsc-stock-price004430:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x8p00uk0z7o6g6k7hmz1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-06004430004430KR7004430005송원산업KOSPI11,450원-110원-0.95%11,600원11,660원11,150원142,56916.2억원24,000,000주2748억원
cmsia4x8k00ui0z7oc731byrdfsc-stock-price004415:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x8f00ug0z7okhtbaqx41
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-06004415004415KR7004411005서울식품우KOSPI4,945원50원1.02%4,905원4,945원4,900원3,1281536.5만원222,450주11억원
cmsia4x8900ue0z7ozf0obw1zfsc-stock-price004410:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x8500uc0z7owmsgfo691
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-06004410004410KR7004410007서울식품KOSPI1,065원7원0.66%1,058원1,067원1,045원113,7911.2억원39,455,013주420.1억원
cmsia4x7z00ua0z7osq6i7qhkfsc-stock-price004380:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x7u00u80z7o7rxsebbb1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-06004380004380KR7004380002삼익THKKOSPI8,670원40원0.46%8,790원9,000원8,360원49,6384.2억원20,700,000주1794.6억원
cmsia4x7p00u60z7otmpd5xmzfsc-stock-price004370:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x7k00u40z7oblfdovvf1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-06004370004370KR7004370003농심KOSPI390,000원13,500원3.59%376,500원390,000원376,500원18,42470.8억원6,082,642주2.3조원
cmsia4x7e00u20z7oyrbm8a53fsc-stock-price004365:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x7a00u00z7o6d14bgzj1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-06004365004365KR7004361002세방우KOSPI9,200원20원0.22%9,190원9,250원8,950원1,7391584.6만원3,689,250주339.4억원
cmsia4x7400ty0z7oo3bgwyj8fsc-stock-price004360:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6z00tw0z7oy9q9vkgd1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-06004360004360KR7004360004세방KOSPI13,000원100원0.78%12,870원13,060원12,830원8,5081.1억원19,115,603주2485억원
cmsia4x6k00tr0z7ovs4s8an7fsc-stock-price004270:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6d00to0z7oe70sh83z1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-06004270004270KR7004270005남성KOSPI6,290원140원2.28%6,150원6,490원6,140원13,0118173만원3,621,216주227.7억원
cmsia4x6u00tv0z7oiod7whjefsc-stock-price004310:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6p00ts0z7o4f8id9wm1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-06004310004310KR7004310009현대약품KOSPI6,590원740원12.65%5,870원7,070원5,860원8,051,690542.3억원32,000,000주2108.8억원
cmsia4x6500tm0z7okfuuwgcdfsc-stock-price004255:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6000tk0z7obdn7g5d51
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-06004255004255KR7004251005NPC우KOSPI1,891원1원0.05%1,891원1,910원1,885원1,690319.4만원5,280,000주99.8억원
cmsia4x5v00ti0z7occm5p451fsc-stock-price004250:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x5q00tg0z7opyudoxxn1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-06004250004250KR7004250007NPCKOSPI2,865원60원2.14%2,810원2,865원2,760원85,1102.3억원36,720,000주1052억원
cmsia4x5l00te0z7ozj00m6ktfsc-stock-price0041L0:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x5h00tc0z7o1gx36csa1——2026-08-060041L0—KR70041L0000하나35호스팩KOSDAQ1,998원-1원-0.05%1,999원1,999원1,986원17935.7만원6,030,000주120.4억원
cmsia4x5b00ta0z7o4jwax9vyfsc-stock-price0041J0:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x5600t80z7oy8p1scny1——2026-08-060041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원0원0.00%1,994원1,994원1,992원1,027204.7만원4,110,000주81.9억원
cmsia4x5000t60z7o7fldy4a6fsc-stock-price0041B0:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x4v00t40z7ost1tssxf1——2026-08-060041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,005원2,010원2,005원1,015204만원5,040,000주101.3억원
cmsia4x4p00t20z7o6obxznfofsc-stock-price004170:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x4l00t00z7ovoh3qa501
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-06004170004170KR7004170007신세계KOSPI427,500원-2,500원-0.58%426,000원432,000원406,000원102,557434.8억원9,445,181주4조원
cmsia4x4g00sy0z7oe3wepjy7fsc-stock-price004150:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x4b00sw0z7o9j1sub111
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-06004150004150KR7004150009한솔홀딩스KOSPI3,190원-65원-2.00%3,270원3,275원3,165원63,8512억원41,026,620주1308.7억원
cmsia4x4600su0z7oiab7k5oafsc-stock-price004140:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x4100ss0z7oom11vm6z1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-06004140004140KR7004140000동방KOSPI1,830원-10원-0.54%1,830원1,850원1,810원93,2071.7억원47,971,766주877.8억원
157,937건 중 143,451–143,500← 이전2870 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬