Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia54qo03oz0z7od47qdo2efsc-stock-price063570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54qk03ox0z7oco957iym1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-06063570063570KR7063570006NICE인프라KOSDAQ3,180원-10원-0.31%3,195원3,205원3,160원23,6607527.6만원34,147,728주1085.8억원
cmsia54qe03ov0z7olezyeruofsc-stock-price063440:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54q903ot0z7ox4cvgrmj1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-06063440063440KR7063440002SM Life DesignKOSDAQ1,110원-10원-0.89%1,130원1,130원1,096원72,9318072.6만원45,319,364주503억원
cmsia54q203or0z7o6jvj5z0jfsc-stock-price063170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54px03op0z7os2tfcqyf1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-06063170063170KR7063170005서울옥션KOSDAQ5,270원30원0.57%5,210원5,320원5,130원23,5661.2억원17,774,267주936.7억원
cmsia54pr03on0z7o8pvd2go0fsc-stock-price063160:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pn03ol0z7oghn8hk3o1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-06063160063160KR7063160006종근당바이오KOSPI13,640원110원0.81%13,670원13,760원13,300원5,4867460만원5,485,962주748.2억원
cmsia54pi03oj0z7odnkhjok6fsc-stock-price063080:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pd03oh0z7o3fczf6q61
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-06063080063080KR7063080006컴투스홀딩스KOSDAQ12,560원-290원-2.26%12,320원12,800원12,160원5,3886690만원6,595,192주828.3억원
cmsia54p703of0z7onhteof9lfsc-stock-price062970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54p303od0z7oe37zrp5g1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-06062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cmsia54oy03ob0z7oa41ryx2gfsc-stock-price062040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ot03o90z7oqzfxjd031
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-06062040062040KR7062040001산일전기KOSPI161,400원-5,800원-3.47%167,200원168,900원156,900원211,458341.5억원30,642,850주4.9조원
cmsia54oo03o70z7oxjhqgjcyfsc-stock-price061970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54oj03o50z7o5snxi5sz1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-06061970061970KR7061970000LB세미콘KOSDAQ4,215원100원2.43%4,095원4,395원3,840원674,69828억원58,083,006주2448.1억원
cmsia54od03o30z7o81khfdywfsc-stock-price061250:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54o803o10z7o9mordn911
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-06061250061250KR7061250007화일약품KOSDAQ8,730원-60원-0.68%8,720원8,940원8,600원19,9521.7억원8,417,584주734.8억원
cmsia54o303nz0z7oxbzqfde3fsc-stock-price061090:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ny03nx0z7ou89m7t141
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-06061090061090KR7061090007세나테크놀로지KOSDAQ45,150원-1,750원-3.73%48,100원48,100원44,450원48,13422.2억원5,467,550주2468.5억원
cmsia54nt03nv0z7ot2armeahfsc-stock-price061040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54no03nt0z7o9p940f0d1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-06061040061040KR7061040002알에프텍KOSDAQ6,570원-30원-0.45%6,670원6,670원6,380원12,4808119.7만원9,048,223주594.4억원
cmsia54ni03nr0z7ovmzsv40kfsc-stock-price060980:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ne03np0z7olqiwma8o1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-06060980060980KR7060980000HL홀딩스KOSPI39,500원350원0.89%39,150원39,850원38,950원14,9055.8억원9,078,847주3586.1억원
cmsia54n803nn0z7osd4a9tdifsc-stock-price060900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54n403nl0z7ovq5aw2jq1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-06060900060900KR7060900008에이전트AIKOSDAQ4,395원25원0.57%4,375원4,450원4,260원18,4908020.6만원3,991,073주175.4억원
cmsia54my03nj0z7ou5c24ee4fsc-stock-price060850:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54mu03nh0z7obpg4sibr1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-06060850060850KR7060850005영림원소프트랩KOSDAQ5,160원-30원-0.58%5,140원5,190원5,050원3,5711838.3만원8,131,000주419.5억원
cmsia54mo03nf0z7o8zmloqxzfsc-stock-price060720:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54mk03nd0z7o0s7knqs51
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-06060720060720KR7060720000KH바텍KOSDAQ10,680원-70원-0.65%10,800원10,940원10,410원126,74713.5억원23,677,442주2528.7억원
cmsia54mf03nb0z7o0nycty3bfsc-stock-price060590:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ma03n90z7ocoray66m1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-06060590060590KR7060590007씨티씨바이오KOSDAQ3,055원5원0.16%3,050원3,070원3,000원26,9648168.2만원24,181,020주738.7억원
cmsia54m403n70z7ozavyjxhnfsc-stock-price060570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lz03n50z7o6zg7e0z11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-06060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsia54lt03n30z7oek0za9uafsc-stock-price060560:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lp03n10z7ooa1t5foi1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-06060560060560KR7060560000HC홈센타KOSDAQ1,836원12원0.66%1,809원1,869원1,801원11,9212177.8만원25,388,001주466.1억원
cmsia54lj03mz0z7o5xzz40b5fsc-stock-price060540:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lf03mx0z7o56xu0aa01
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-06060540060540KR7060540002에스에이티KOSDAQ1,128원8원0.71%1,132원1,139원1,111원10,4921173.6만원26,132,934주294.7억원
cmsia54l903mv0z7omvrqjdo4fsc-stock-price060480:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54l403mt0z7ot9letlq81
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-06060480060480KR7060480001국일신동KOSDAQ1,094원4원0.37%1,095원1,114원1,030원60,6746494.1만원11,090,000주121.3억원
cmsia54ky03mr0z7ocq45t9dnfsc-stock-price060380:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ku03mp0z7oo7upa8r81
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-06060380060380KR7060380003동양에스텍KOSDAQ1,187원0원0.00%1,187원1,189원1,169원1,830215.8만원19,700,000주233.8억원
cmsia54kp03mn0z7o21k1sf14fsc-stock-price060370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54kk03ml0z7o46ryydy51
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-06060370060370KR7060370004LS마린솔루션KOSDAQ31,100원-300원-0.96%31,150원31,900원30,100원99,60430.8억원52,238,854주1.6조원
cmsia54kf03mj0z7o3h1lc81jfsc-stock-price060310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ka03mh0z7o88w6ad1o1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-06060310060310KR70603100003SKOSDAQ1,106원-46원-3.99%1,179원1,179원1,084원107,6241.1억원53,059,040주586.8억원
cmsia54k403mf0z7o4cjdr3pufsc-stock-price060280:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54k003md0z7oibxsolx71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-06060280060280KR7060280005큐렉소KOSDAQ9,160원100원1.10%9,060원10,080원8,880원939,38787.9억원41,259,790주3779.3억원
cmsia54ju03mb0z7ovnbur7kifsc-stock-price060260:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54jq03m90z7o0vs6ytyf1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-06060260060260KR7060260007뉴보텍KOSDAQ1,288원-16원-1.23%1,302원1,318원1,232원153,6231.9억원13,342,356주171.8억원
cmsia54jk03m70z7opr7df0rvfsc-stock-price060250:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54jg03m50z7o1mf123pt1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-06060250060250KR7060250008NHN KCPKOSDAQ13,100원-170원-1.28%13,450원13,480원12,930원229,59330.1억원40,160,611주5261억원
cmsia54ja03m30z7o6k77zrqtfsc-stock-price060230:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54j503m10z7oca8d87gm1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-06060230060230KR7060230000제이케이시냅스KOSDAQ1,372원-47원-3.31%1,405원1,447원1,335원94,1911.2억원11,260,098주154.4억원
cmsia54iz03lz0z7oeyrxxyw6fsc-stock-price060150:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54iv03lx0z7o7x8o7wxc1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-06060150060150KR7060150000인선이엔티KOSDAQ3,030원35원1.17%2,995원3,045원2,985원69,6202억원45,563,612주1380.5억원
cmsia52z7030n0z7o9n85m0nbfsc-stock-price042370:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52z3030l0z7o8egacojr1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-06042370042370KR7042370007비츠로테크KOSDAQ8,780원-120원-1.35%8,850원9,000원8,540원85,0557.4억원26,200,025주2300.3억원
cmsia52yy030j0z7oqc7c6ipifsc-stock-price042110:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52yt030h0z7ozrd92l7n1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-06042110042110KR7042110007에스씨디KOSDAQ1,139원-35원-2.98%1,174원1,179원1,137원314,8663.6억원48,329,564주550.4억원
cmsia52yn030f0z7o4c4ce5xxfsc-stock-price042040:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52yj030d0z7opmmm2u471
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-06042040042040KR7042040006케이피엠테크KOSDAQ4,305원-15원-0.35%4,320원4,400원4,145원16,7367137.3만원8,670,991주373.2억원
cmsia52yc030b0z7owdtgseftfsc-stock-price042000:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52y603090z7ozfadzm081
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-06042000042000KR7042000000카페24KOSDAQ18,420원550원3.08%17,880원18,640원17,510원71,46412.9억원24,178,169주4453.6억원
cmsia52y003070z7ovg0t4zzdfsc-stock-price041960:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52xv03060z7oq8lk3vyy1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-06041960041960KR7041960006코미팜KOSDAQ7,630원-10원-0.13%7,600원7,780원7,550원160,87112.3억원73,886,495주5637.5억원
cmsia52xn03030z7oi2kluuaefsc-stock-price041930:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52xj03010z7omu7usl9y1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-06041930041930KR7041930009SY동아KOSDAQ4,570원-25원-0.54%4,600원4,615원4,510원17,0957805.7만원15,200,000주694.6억원
cmsia52xc02zz0z7oz3demtthfsc-stock-price041920:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52x902zx0z7o7ynb4m7n1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-06041920041920KR7041920000메디아나KOSDAQ9,250원60원0.65%9,510원9,790원8,960원124,25911.6억원18,598,223주1720.3억원
cmsia52x302zv0z7opa98q94vfsc-stock-price041910:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52wx02zt0z7olb5su3tw1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-06041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원30원0.55%5,380원5,490원5,340원21,9911.1억원13,283,350주722.6억원
cmsia52ws02zr0z7ojn401nlzfsc-stock-price041830:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52wn02zp0z7oak4z3vy61
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-06041830041830KR7041830001인바디KOSDAQ70,000원13,300원23.46%57,500원73,500원56,900원654,579448억원13,480,882주9436.6억원
cmsia52wh02zn0z7oknpm99g4fsc-stock-price041650:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52wd02zl0z7omjnk96hr1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-06041650041650KR7041650003상신브레이크KOSPI2,240원-10원-0.44%2,250원2,315원2,210원23,9305394.9만원21,471,450주480.9억원
cmsia52w702zj0z7o3nv9tergfsc-stock-price041590:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52w302zh0z7oxi7tbzed1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-06041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsia52vx02zf0z7ohynurnvmfsc-stock-price041520:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52vt02zd0z7o5l6ncsp01
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-06041520041520KR7041520008이엘씨KOSDAQ10,900원-60원-0.55%10,970원11,090원10,670원20,5202.2억원12,188,730주1328.5억원
cmsia52vn02zb0z7o8pwsjrebfsc-stock-price041510:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52vj02z90z7o4wj9upcf1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-06041510041510KR7041510009에스엠KOSDAQ73,700원0원0.00%74,000원75,100원72,100원73,89254.4억원22,894,690주1.6조원
cmsia52vd02z70z7owqtiinlffsc-stock-price041460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52v902z50z7owfciefp51
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-06041460041460KR7041460007한국전자인증KOSDAQ3,360원0원0.00%3,360원3,365원3,260원22,7827549.8만원19,000,000주638.4억원
cmsia52v302z30z7ozjxkb9kffsc-stock-price041440:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52uz02z10z7obtxexr2w1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-06041440041440KR7041440009현대에버다임KOSDAQ6,480원0원0.00%6,470원6,610원6,350원67,7474.3억원17,841,712주1156.1억원
cmsia52ut02yz0z7oz3panvp6fsc-stock-price041190:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52up02yx0z7o5b1k7nyq1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-06041190041190KR7041190000우리기술투자KOSDAQ4,655원20원0.43%4,595원4,685원4,565원277,25812.8억원84,000,000주3910.2억원
cmsia52uj02yv0z7odkf7kmrnfsc-stock-price041020:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52uf02yt0z7o1vmkj0ja1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-06041020041020KR7041020009폴라리스오피스KOSDAQ3,155원25원0.80%3,120원3,230원3,070원668,73221억원49,683,793주1567.5억원
cmsia52ua02yr0z7o2i7g9piyfsc-stock-price040910:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52u502yp0z7oj98oxybl1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-06040910040910KR7040910002아이씨디KOSDAQ4,155원-90원-2.12%4,280원4,280원4,110원5,1402151만원18,174,275주755.1억원
cmsia52u002yn0z7o9d2bbr7wfsc-stock-price040610:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52tv02yl0z7otnn3bzjn1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-06040610040610KR7040610008SG&GKOSDAQ3,160원-40원-1.25%3,160원3,210원3,120원9,1482877.4만원17,043,598주538.5억원
cmsia52tp02yj0z7o2qzexwy3fsc-stock-price040420:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52tj02yh0z7o5mrc8zup1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-06040420040420KR7040420002정상제이엘에스KOSDAQ5,800원30원0.52%5,770원5,820원5,750원12,5457256.2만원15,677,552주909.2억원
cmsia52te02yf0z7o9gxzr9arfsc-stock-price040350:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52t902yd0z7ox0fc56sl1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-06040350040350KR7040350001크레오에스지KOSDAQ7,750원430원5.87%7,330원7,800원7,250원125,6499.5억원19,856,196주1538.8억원
cmsia52t302yb0z7oi2t0lf2hfsc-stock-price040300:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52t002y90z7ogvb3w6g51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-06040300040300KR7040300006YTNKOSDAQ2,030원-10원-0.49%2,040원2,100원2,015원15,8233223.3만원47,676,980주967.8억원
157,937건 중 143,351–143,400← 이전2868 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬