Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia50de02130z7ob208e6vdfsc-stock-price018000:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50d802110z7on2xmhjh71
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-06018000018000KR7018000000유니슨KOSDAQ903원48원5.61%855원904원841원2,109,09118.5억원259,498,284주2343.2억원
cmsia50d3020z0z7o3or4w7hgfsc-stock-price017960:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50cy020x0z7o8acx8x0s1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-06017960017960KR7017960006한국카본KOSPI22,900원-350원-1.51%23,100원23,500원22,350원183,24741.8억원51,676,486주1.1조원
cmsia50cs020v0z7o1mrx0ersfsc-stock-price017940:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50co020t0z7o7ajpjstz1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-06017940017940KR7017940008E1KOSPI84,800원600원0.71%85,200원85,900원83,500원4,3183.6억원6,860,000주5817.2억원
cmsia50cj020r0z7ohssqj2e8fsc-stock-price017900:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ce020p0z7o2ym84bzc1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-06017900017900KR7017900002광전자KOSPI6,790원-270원-3.82%6,970원7,230원6,500원3,233,258219.3억원57,943,763주3934.3억원
cmsia50c9020n0z7o23jd2mvwfsc-stock-price017890:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50c3020l0z7oc9a8i3yw1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-06017890017890KR7017890005한국알콜KOSDAQ13,580원100원0.74%13,540원13,650원13,280원57,6437.7억원20,673,506주2807.4억원
cmsia50by020j0z7oawoohws8fsc-stock-price017860:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50bt020h0z7ovbas61e71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-06017860017860KR7017860008DS단석KOSPI11,260원-180원-1.57%11,420원11,530원11,090원60,2146.7억원17,759,139주1999.6억원
cmsia50bo020f0z7oq9xryxtefsc-stock-price017810:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50bi020d0z7otto4r53h1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-06017810017810KR7017810003풀무원KOSPI9,100원140원1.56%8,980원9,190원8,960원22,2182억원38,120,542주3468.9억원
cmsia50bd020b0z7or5yn3lmgfsc-stock-price017800:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50b802090z7oejiew3081
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-06017800017800KR7017800004현대엘리베이터KOSPI72,400원1,200원1.69%70,900원72,400원70,600원64,71746.4억원39,092,385주2.8조원
cmsia50b202070z7ot33ncsd0fsc-stock-price017670:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ay02050z7ow4s13kto1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-08-06017670017670KR7017670001SK텔레콤KOSPI91,100원-1,900원-2.04%91,200원92,500원88,200원1,413,4771284.2억원214,790,053주19.5조원
cmsia50at02030z7o08f369qgfsc-stock-price017650:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ao02010z7oayabyyb31
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-06017650017650KR7017650003대림제지KOSDAQ9,830원10원0.10%9,830원9,860원9,740원9,9359720.8만원8,785,000주863.5억원
cmsia50ah01zz0z7okzkxwedifsc-stock-price017550:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ad01zx0z7ojkcg4ltd1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-06017550017550KR7017550005수산세보틱스KOSPI1,776원-4원-0.22%1,770원1,801원1,727원373,0706.6억원62,399,130주1108.2억원
cmsia50a801zv0z7o9myhdjmafsc-stock-price017510:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50a301zt0z7o7zf3npy81
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-06017510017510KR7017510009세명전기KOSDAQ7,420원10원0.13%7,410원7,950원7,270원470,76235억원15,246,000주1131.2억원
cmsia509y01zr0z7okfzz6rxlfsc-stock-price017480:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia509t01zp0z7ox6is2isg1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-06017480017480KR7017480005삼현철강KOSDAQ4,750원0원0.00%4,670원4,765원4,670원19,0288966만원15,442,890주733.5억원
cmsia509o01zn0z7ojnb3es21fsc-stock-price017390:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia509j01zl0z7o1ckv6zs11
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-06017390017390KR7017390006서울가스KOSPI55,000원500원0.92%54,400원55,100원54,200원2,1941.1억원4,950,000주2722.5억원
cmsia509e01zj0z7owdor7m3ufsc-stock-price017370:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia509901zh0z7odf6d4on31
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-06017370017370KR7017370008우신시스템KOSPI3,920원-60원-1.51%4,025원4,065원3,900원10,7724262.7만원18,314,054주717.9억원
cmsia509401zf0z7oubur5f4ffsc-stock-price017250:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia508y01zd0z7o1xo52d291
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-06017250017250KR7017250002인터엠KOSDAQ965원9원0.94%1,010원1,010원954원10,9311054.3만원21,045,467주203억원
cmsia508t01zb0z7ogxnfrrrcfsc-stock-price017180:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia508o01z90z7opmhprkq81
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-06017180017180KR7017180001명문제약KOSPI1,163원5원0.43%1,159원1,238원1,131원233,8882.7억원33,953,454주394.8억원
cmsia508i01z70z7o0myt3s70fsc-stock-price017040:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia508e01z50z7oeo0ugp7s1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-06017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsia508901z30z7oz4ajq7ozfsc-stock-price017000:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia508401z10z7otm6o7iw01
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-06017000017000KR7017000001신원종합개발KOSDAQ2,330원35원1.53%2,290원2,330원2,225원75,8881.7억원11,668,027주271.8억원
cmsia507z01yz0z7obzfgoez3fsc-stock-price016920:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia507t01yx0z7o1fsq5idm1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-06016920016920KR7016920001카스KOSDAQ1,026원-18원-1.72%1,048원1,048원1,005원156,3351.5억원26,493,538주271.8억원
cmsia507n01yv0z7ogcl23j73fsc-stock-price016880:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia507j01yt0z7o5jtybpgs1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-06016880016880KR7016880007웅진KOSPI2,045원-30원-1.45%2,075원2,080원1,997원129,8142.6억원79,927,080주1634.5억원
cmsia507e01yr0z7opuwp0jonfsc-stock-price016800:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia507901yp0z7o65cex0ri1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-06016800016800KR7016800005퍼시스KOSPI26,550원250원0.95%27,200원27,700원26,000원7922086.4만원11,500,000주3053.2억원
cmsia507301yn0z7oxjnft4wpfsc-stock-price016790:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia506y01yl0z7ozepft0601
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-06016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsia506t01yj0z7ous6id8e7fsc-stock-price016740:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia506o01yh0z7olgbahylv1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-06016740016740KR7016740003두올KOSPI3,345원-15원-0.45%3,360원3,410원3,270원38,0451.2억원28,674,024주959.1억원
cmsia506j01yf0z7oujeo7okefsc-stock-price016710:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia506f01yd0z7of5nvtqjc1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-06016710016710KR7016710006대성홀딩스KOSPI6,950원20원0.29%6,930원6,950원6,870원6,4384438.1만원16,089,459주1118.2억원
cmsia506901yb0z7o4401zsjsfsc-stock-price016670:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia506401y90z7oaoxlu1s21
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-06016670016670KR7016670002디모아KOSDAQ2,570원15원0.59%2,560원2,570원2,500원5,3481363.2만원10,194,234주261.9억원
cmsia505z01y70z7ogpfrvu50fsc-stock-price016610:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia505u01y50z7ofwory3bg1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-06016610016610KR7016610008DB증권KOSPI9,100원-40원-0.44%9,090원9,230원9,050원33,6403억원42,446,389주3862.6억원
cmsia505o01y30z7oq2s2x7csfsc-stock-price016600:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia505j01y10z7o8qun45111
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-06016600016600KR7016600009큐캐피탈KOSDAQ2,255원5원0.22%2,250원2,265원2,210원21,2784750.5만원13,961,601주314.8억원
cmsia505f01xz0z7os921xxt1fsc-stock-price0165X0:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia505901xx0z7o6ystn75f1——2026-08-060165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,945원-1원-0.05%1,945원1,947원1,941원15,0372923.3만원7,240,000주140.8억원
cmsia505501xv0z7onu30xlxufsc-stock-price016590:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia504z01xt0z7ozoyq7iv41
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-06016590016590KR7016590002신대양제지KOSPI9,990원-40원-0.40%10,030원10,110원9,480원26,3012.5억원40,297,820주4025.7억원
cmsia504u01xr0z7osqgsbeiofsc-stock-price016580:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia504p01xp0z7oj5hjjch41
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-06016580016580KR7016580003환인제약KOSPI10,310원240원2.38%10,070원10,310원10,050원51,2385.2억원18,600,070주1917.6억원
cmsia504j01xn0z7oq81r525vfsc-stock-price0164H0:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia504f01xl0z7opcddxyv41——2026-08-060164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원0원0.00%1,947원1,951원1,944원9,3361817.5만원6,750,000주131.6억원
cmsia504a01xj0z7oliwxbe72fsc-stock-price016450:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia504501xh0z7otvobioq91
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-06016450016450KR7016450009한세예스24홀딩스KOSPI4,375원75원1.74%4,265원4,445원4,265원9,3344050.2만원40,000,000주1750억원
cmsia503z01xf0z7o3int9g73fsc-stock-price016380:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia503v01xd0z7oo3m5jpq21
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-06016380016380KR7016380008KG스틸KOSPI5,660원10원0.18%5,600원5,710원5,560원210,94811.8억원100,008,897주5660.5억원
cmsia503p01xb0z7ov1yh13tbfsc-stock-price016360:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia503k01x90z7o8mo2v33a1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-06016360016360KR7016360000삼성증권KOSPI95,400원-2,200원-2.25%96,400원97,100원93,600원476,734452.3억원89,300,000주8.5조원
cmsia503g01x70z7og44az3vwfsc-stock-price016250:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia503b01x50z7ofox78g151
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-06016250016250KR7016250003SGC E&CKOSDAQ11,450원-50원-0.43%11,900원11,900원11,350원2,8713294.5만원5,036,986주576.7억원
cmsia503601x30z7o7aawtqvhfsc-stock-price016100:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia503001x10z7okdbrojso1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-06016100016100KR7016100000리더스코스메틱KOSDAQ1,020원-37원-3.50%1,161원1,161원1,020원17,2331829.4만원19,100,894주194.8억원
cmsia502u01wz0z7ohontujplfsc-stock-price016090:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia502q01wx0z7o9bcviu261
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-06016090016090KR7016090003대현KOSPI1,490원-15원-1.00%1,492원1,505원1,483원128,9971.9억원44,282,310주659.8억원
cmsia502l01wv0z7okfieutixfsc-stock-price015890:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia502g01wt0z7otqfwk61e1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-06015890015890KR7015890007태경산업KOSPI4,685원25원0.54%4,625원4,690원4,625원37,0091.7억원29,228,750주1369.3억원
cmsia502c01wr0z7o35vwihhffsc-stock-price015860:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia502701wp0z7ohtt0vld71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-06015860015860KR7015860000일진홀딩스KOSPI6,250원60원0.97%6,190원6,350원6,100원121,9867.5억원49,347,483주3084.2억원
cmsia502201wn0z7obqdeq53kfsc-stock-price015760:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501w01wl0z7o369cyto61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-08-06015760015760KR7015760002한국전력KOSPI35,950원250원0.70%35,950원36,050원35,300원939,654336억원641,964,077주23조원
cmsia501s01wj0z7oc3dobgi6fsc-stock-price015750:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501m01wh0z7oclrvd3ml1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-06015750015750KR7015750003성우하이텍KOSDAQ5,950원-50원-0.83%5,960원6,100원5,840원193,53211.5억원80,000,000주4760억원
cmsia501i01wf0z7oo46iz7fufsc-stock-price015710:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501c01wd0z7o5c9bqwes1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-06015710015710KR7015710007코콤KOSDAQ2,785원145원5.49%2,660원2,925원2,640원82,0732.3억원17,530,500주488.2억원
cmsia500x01w70z7oqx7y9vihfsc-stock-price015590:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia500s01w50z7o5ntslktq1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-06015590015590KR7015590003DKMEKOSPI1,615원-71원-4.21%1,672원1,680원1,615원34,7835704.2만원53,396,308주862.3억원
cmsia500m01w30z7o4ft9qdxifsc-stock-price015360:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia500i01w10z7oo8djmtc61
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-06015360015360KR7015360001INVENIKOSPI14,290원250원1.78%14,070원14,340원14,020원52,6067.4억원27,250,000주3894억원
cmsia500d01vz0z7og2i5gipsfsc-stock-price015260:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia500801vx0z7o3y7sq8l11
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-06015260015260KR7015260003에이엔피KOSPI342원-31원-8.31%374원383원340원1,047,4023.6억원47,116,894주161.1억원
cmsia500201vv0z7ocgspb8ahfsc-stock-price015230:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zzy01vt0z7olokcrpvx1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-06015230015230KR7015230006대창단조KOSPI5,890원-20원-0.34%5,840원5,950원5,820원34,7892억원27,143,620주1598.7억원
cmsia4zzs01vr0z7opu2yqqfxfsc-stock-price015020:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zzo01vp0z7oz8zcd2hn1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-06015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsia4zzj01vn0z7oap6k6lb2fsc-stock-price014990:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zze01vl0z7odlj9pfj31
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-06014990014990KR7014990006인디에프KOSPI1,892원-10원-0.53%1,902원1,950원1,831원3,298624.3만원15,022,599주284.2억원
cmsia4zz801vj0z7osbhbwdvgfsc-stock-price014970:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zz401vh0z7o1yo4o7ce1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-06014970014970KR7014970008삼륭물산KOSDAQ4,275원-35원-0.81%4,310원4,390원4,240원26,3031.1억원14,825,000주633.7억원
157,937건 중 143,301–143,350← 이전2867 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬