Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4z0801hw0z7ok3mgv5i4fsc-stock-price009835:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z0201hu0z7o3cg6ctuo1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-06009835009835KR7009831009한화솔루션우KOSPI17,310원140원0.82%17,250원17,490원16,860원5,5339478.3만원2,575,349주445.7억원
cmsia4yzx01hs0z7opckx70jzfsc-stock-price009830:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yzs01hq0z7o6yh00qm81
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-06009830009830KR7009830001한화솔루션KOSPI30,400원250원0.83%30,050원32,250원29,550원4,140,4101261.8억원171,892,536주5.2조원
cmsia4yzn01ho0z7ofqmmaepcfsc-stock-price009810:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yzi01hm0z7orwac1zeq1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-06009810009810KR7009810003플레이그램KOSPI1,939원3원0.15%2,000원2,000원1,870원4,445865.6만원15,749,602주305.3억원
cmsia4yzd01hk0z7om83u8egmfsc-stock-price0097F0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yz801hi0z7oc9l6qzox1——2026-08-060097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,993원3원0.15%1,993원1,993원1,984원21743.1만원6,500,000주129.5억원
cmsia4yz301hg0z7ofvzls5z5fsc-stock-price009780:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yyy01he0z7omp65v7td1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-06009780009780KR7009780008엠에스씨KOSDAQ6,200원-20원-0.32%6,180원6,250원6,130원6,3063891.5만원17,600,000주1091.2억원
cmsia4yys01hc0z7oc8h2cy2dfsc-stock-price009770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yyn01ha0z7ohouqyoo61
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-06009770009770KR7009770009삼정펄프KOSPI26,850원-550원-2.01%26,950원27,450원26,750원2,2866184.7만원2,499,971주671.2억원
cmsia4yyi01h80z7os8h7rnn4fsc-stock-price009730:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yyd01h60z7ou1mhcns71
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-06009730009730KR7009730003이렘KOSDAQ1,884원-59원-3.04%1,943원1,950원1,878원22,4854313.2만원7,975,503주150.2억원
cmsia4yy701h40z7oldsrsmoffsc-stock-price0096D0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yy301h20z7o0il6leql1——2026-08-060096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,983원-2원-0.10%1,985원1,985원1,976원23747만원5,500,000주109억원
cmsia4yxy01h00z7oetttrizvfsc-stock-price0096B0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yxt01gy0z7od11ryim61——2026-08-060096B0—KR70096B0006삼성스팩12호KOSDAQ1,994원4원0.20%1,990원1,995원1,985원53,3701억원6,580,000주131.2억원
cmsia4yxn01gw0z7ow2vrong4fsc-stock-price009680:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yxj01gu0z7oblmgpebj1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-06009680009680KR7009680000모토닉KOSPI10,200원-10원-0.10%10,150원10,250원10,070원15,8191.6억원21,733,094주2216.7억원
cmsia4yxe01gs0z7osz2azte1fsc-stock-price009620:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yx901gr0z7ov2fgladw1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-06009620009620KR7009620006삼보산업KOSDAQ868원53원6.50%830원879원815원241,7712억원17,473,048주151.6억원
cmsia4yx401go0z7orbsdhbmffsc-stock-price009580:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ywz01gm0z7ob32la8sk1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-06009580009580KR7009580002무림P&PKOSPI1,668원-3원-0.18%1,685원1,685원1,639원25,2464173.1만원62,368,324주1040.3억원
cmsia4ywu01gl0z7o4nbn6w3wfsc-stock-price009540:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ywm01gi0z7oc0pv1ofs1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-06009540009540KR7009540006HD한국조선해양KOSPI400,000원4,000원1.01%391,000원403,000원390,000원95,510380.8억원70,773,116주28.3조원
cmsia4ywf01gg0z7ozi8zv3nmfsc-stock-price009520:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ywb01ge0z7okkuvqevr1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-06009520009520KR7009520008포스코엠텍KOSDAQ11,360원30원0.26%11,160원11,490원11,030원107,34712.1억원41,642,703주4730.6억원
cmsia4yw501gc0z7odz408wxffsc-stock-price009470:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yw101ga0z7oz6dhg4yx1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-06009470009470KR7009470006삼화전기KOSPI23,200원-800원-3.33%23,550원24,250원22,950원37,2758.7억원6,613,820주1534.4억원
cmsia4yvw01g80z7o7ex4fe6qfsc-stock-price009460:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yvr01g60z7oj0z7nfeu1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-06009460009460KR7009460007한창제지KOSPI3,145원45원1.45%3,100원3,215원3,100원24,2797670.5만원11,933,497주375.3억원
cmsia4yvm01g40z7or0cbjnz8fsc-stock-price009450:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yvg01g20z7oyzae2kqu1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-06009450009450KR7009450008경동나비엔KOSPI72,000원3,400원4.96%69,400원72,800원68,700원73,37152억원14,568,592주1조원
cmsia4yva01g00z7o293ujxdhfsc-stock-price009440:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yv601fy0z7ojf92tua71
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-06009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsia4yv101fw0z7oyw9mbjvvfsc-stock-price009420:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yuw01fu0z7owenpzdyx1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-06009420009420KR7009420001한올바이오파마KOSPI55,600원2,500원4.71%53,200원56,900원53,200원343,372190.5억원52,240,638주2.9조원
cmsia4yur01fs0z7o5vsshj14fsc-stock-price009415:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yum01fq0z7o0wmbx8sp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-06009415009415KR7009411000태영건설우KOSPI6,690원230원3.56%6,460원6,690원6,320원1,120721.9만원649,974주43.4억원
cmsia4yuf01fo0z7o9qu5ad3efsc-stock-price009410:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yub01fm0z7o3zs8x5n01
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-06009410009410KR7009410002태영건설KOSPI1,647원19원1.17%1,628원1,660원1,607원207,8983.4억원297,590,078주4901.3억원
cmsia4yu601fk0z7ouo8o4xnqfsc-stock-price0093G0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yu101fi0z7o7ulbkb9x1——2026-08-060093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,990원1원0.05%1,992원1,992원1,982원9,4361878.7만원6,400,000주127.3억원
cmsia4ytv01fg0z7o34xdmu73fsc-stock-price009320:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ytr01fe0z7oqneug16j1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-06009320009320KR7009320003아진전자부품KOSPI1,008원-7원-0.69%1,017원1,019원997원35,7433591만원49,299,770주496.9억원
cmsia4ytl01fc0z7onlcn3ygufsc-stock-price009310:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yth01fa0z7odo4lcivi1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-06009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsia4ytb01f80z7op9dg3e5bfsc-stock-price009300:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yt701f60z7oc9np8t941
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-06009300009300KR7009300005삼아제약KOSDAQ12,750원270원2.16%12,530원12,750원12,430원3,2214045.5만원6,370,000주812.1억원
cmsia4yt101f40z7o8a2bu9xtfsc-stock-price009290:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ysw01f20z7o0alktse91
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-06009290009290KR7009290008광동제약KOSPI6,410원230원3.72%6,180원6,420원6,180원244,50715.4억원49,799,808주3192.1억원
cmsia4ysr01f00z7o7cthw0qkfsc-stock-price009270:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ysm01ey0z7o6tgdzw5r1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-06009270009270KR7009270000신원KOSPI1,035원6원0.58%1,022원1,041원1,021원285,3482.9억원114,770,393주1187.8억원
cmsia4ysh01ew0z7omofj4e4jfsc-stock-price009240:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ysc01eu0z7oqjox8obl1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-06009240009240KR7009240003한샘KOSPI40,250원1,600원4.14%38,650원40,250원38,650원42,87217억원23,533,928주9472.4억원
cmsia4ys601es0z7om7buo0lvfsc-stock-price009200:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ys201eq0z7o6b2380gb1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-06009200009200KR7009200007무림페이퍼KOSPI1,533원6원0.39%1,530원1,539원1,509원29,6094516.1만원41,609,310주637.8억원
cmsia4yrx01eo0z7of4tk08b1fsc-stock-price0091W0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yrs01em0z7obxsl2qoj1——2026-08-060091W0—KR70091W0006신영스팩11호KOSDAQ2,015원-5원-0.25%2,020원2,020원2,000원46,9469407.8만원6,068,000주122.2억원
cmsia4yrm01ek0z7orf3yagh7fsc-stock-price009190:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yrh01ei0z7o8y5lqxx71
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-06009190009190KR7009190000대양금속KOSPI1,737원-16원-0.91%1,753원1,770원1,690원193,4343.3억원43,986,275주764억원
cmsia4yrd01eg0z7oint9wbz9fsc-stock-price009180:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yr801ee0z7o1nxq7n7o1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-06009180009180KR7009180001한솔로지스틱스KOSPI2,750원-35원-1.26%2,785원2,790원2,730원33,2549135.8만원28,155,825주774.2억원
cmsia4yr301ec0z7odv3dr8zffsc-stock-price009160:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yqy01ea0z7orglfc9u81
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-06009160009160KR7009160003SIMPACKOSPI4,725원25원0.53%4,705원4,795원4,670원69,1093.2억원65,370,968주3088.7억원
cmsia4yqs01e80z7oghvcbm6nfsc-stock-price009155:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yqn01e60z7og68qzwbr1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-06009155009155KR7009151002삼성전기우KOSPI434,000원-38,500원-8.15%458,000원459,750원425,500원39,195172.3억원2,906,984주1.2조원
cmsia4yqi01e40z7osbsvomyzfsc-stock-price009150:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yqd01e20z7oiygu552r1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-06009150009150KR7009150004삼성전기KOSPI1,229,000원-127,000원-9.37%1,313,000원1,320,000원1,202,000원971,9011.2조원74,693,696주91.7조원
cmsia4yq601e00z7o9qtknzy7fsc-stock-price009140:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yq201dy0z7ozvfmpyrc1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-06009140009140KR7009140005경인전자KOSPI21,750원50원0.23%21,700원21,900원21,100원2,4575279.9만원1,570,797주341.6억원
cmsia4ypx01dw0z7o9pso8y12fsc-stock-price009070:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yps01du0z7o6bzg9qxk1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-06009070009070KR7009070004KCTCKOSPI3,935원-10원-0.25%3,945원3,990원3,870원99,3013.8억원30,000,000주1180.5억원
cmsia4ypn01ds0z7oovwl1s4nfsc-stock-price008970:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ypi01dq0z7on9wcg5ft1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-06008970008970KR7008970006KBI동양철관KOSPI1,133원-22원-1.90%1,165원1,169원1,125원330,4103.7억원103,766,907주1175.6억원
cmsia4ypd01do0z7o5yndjjpyfsc-stock-price008930:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yp801dm0z7ouqkv2z971
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-06008930008930KR7008930000한미사이언스KOSPI43,800원3,450원8.55%40,250원43,900원39,950원451,944191억원68,391,550주2.9조원
cmsia4yp301dk0z7ongccvwx7fsc-stock-price0088M0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yoy01di0z7o2a5nl3zr1——2026-08-060088M0—KR70088M0003메쥬KOSDAQ13,760원320원2.38%13,830원13,970원13,120원53,2907.2억원9,881,750주1359.7억원
cmsia4yos01dg0z7o7jltc8f3fsc-stock-price0088D0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yon01de0z7o7wbo146s1——2026-08-060088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,100원-5원-0.24%2,105원2,105원2,080원1,549323.5만원5,795,000주121.6억원
cmsia4yoi01dc0z7oekbsqwurfsc-stock-price008870:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yod01da0z7oep38j7041
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-06008870008870KR7008870008금비KOSPI38,400원50원0.13%38,400원38,400원37,250원117444.2만원1,000,000주384억원
cmsia4yo701d80z7ohm9i15ahfsc-stock-price008830:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yo201d60z7o5us19aca1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-06008830008830KR7008830002대동기어KOSDAQ7,520원-10원-0.13%7,550원7,720원7,350원63,8904.7억원8,987,520주675.8억원
cmsia4ynu01d30z7o8xbaz5urfsc-stock-price008775:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yno01d20z7o5kts2zv51
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-06008775008775KR7008771008호텔신라우KOSPI29,150원-50원-0.17%29,300원29,400원29,100원4011170.3만원751,879주219.1억원
cmsia4yna01cz0z7o9aeichy7fsc-stock-price008770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yn401cx0z7oa906hcwm1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-06008770008770KR7008770000호텔신라KOSPI42,850원750원1.78%42,000원43,050원41,600원215,01191.4억원39,248,121주1.6조원
cmsia4yms01cv0z7ojeiftcz6fsc-stock-price008730:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ymg01ct0z7ogxf38z6l1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-06008730008730KR7008730004율촌화학KOSPI14,260원40원0.28%14,110원14,470원14,020원40,8545.8억원24,800,000주3536.4억원
cmsia4ylz01cm0z7om47f7i8yfsc-stock-price008600:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ylv01cl0z7oglb0kvk21
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-06008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsia4ylf01ce0z7ozacz3urnfsc-stock-price008470:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ylb01cd0z7od7telcv51
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-06008470008470KR7008470007부스타KOSDAQ2,025원-50원-2.41%2,070원2,100원1,976원26,2995338.4만원8,404,800주170.1억원
cmsia4yl501cb0z7oew36eeg6fsc-stock-price008420:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yl001c80z7ogp4mhoaq1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-06008420008420KR7008420002문배철강KOSPI2,115원25원1.20%2,090원2,125원2,075원28,6756024.4만원20,503,505주433.6억원
cmsia4ykf01c20z7o7sek1qw7fsc-stock-price008355:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yka01c00z7o32nbsgfm1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-06008355008355KR7008351009남선알미우KOSPI6,970원-70원-0.99%7,180원7,180원6,970원209146.2만원307,890주21.4억원
157,937건 중 143,101–143,150← 이전2863 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬