Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia543k03fz0z7odo8vl7njfsc-stock-price053620:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543f03fx0z7oy522ctcz1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-06053620053620KR7053620001태양KOSDAQ6,560원-20원-0.30%6,540원6,590원6,480원1,9771287.4만원8,600,000주564.1억원
cmsia543a03fv0z7on9mqq120fsc-stock-price053610:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543503ft0z7odclhfp8i1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-06053610053610KR7053610002프로텍KOSDAQ61,700원-3,100원-4.78%63,300원64,400원60,200원25,31915.7억원9,000,000주5553억원
cmsia542z03fr0z7os8e3l5wefsc-stock-price053580:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542v03fp0z7ou6tgbwy91
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-06053580053580KR7053580007웹케시KOSDAQ6,900원110원1.62%6,890원7,070원6,810원57,1853.9억원12,954,436주893.8억원
cmsia542p03fn0z7ohvwh60pufsc-stock-price053450:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542l03fl0z7o7zobuebr1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-06053450053450KR7053450003세코닉스KOSDAQ3,430원-70원-2.00%3,500원3,535원3,365원46,6761.6억원14,792,803주507.3억원
cmsia542g03fj0z7o45qzvqmrfsc-stock-price053350:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542b03fi0z7o5gozy2pb1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-06053350053350KR7053350005이니텍KOSDAQ3,615원-65원-1.77%3,690원3,750원3,590원52,5931.8억원22,021,065주796억원
cmsia542503ff0z7owc0sek1rfsc-stock-price053300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542103fe0z7o9tzml90m1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-06053300053300KR7053300000한국정보인증KOSDAQ4,480원-30원-0.67%4,565원4,610원4,435원47,2282.1억원40,591,096주1818.4억원
cmsia541w03fc0z7oog1kr349fsc-stock-price053290:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541p03fa0z7o56pgjuwe1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-06053290053290KR7053290003NE능률KOSDAQ1,742원27원1.57%1,740원1,751원1,715원16,0292785.9만원16,526,307주287.8억원
cmsia541i03f70z7oj8ibwqowfsc-stock-price053280:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541e03f60z7ou75uywnb1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-06053280053280KR7053280004예스24KOSDAQ3,160원-50원-1.56%3,185원3,235원3,075원7,1782285.6만원25,000,000주790억원
cmsia541803f30z7o0qsuoe26fsc-stock-price053270:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541403f20z7od8oz9ck81
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-06053270053270KR7053270005구영테크KOSDAQ1,910원-8원-0.42%1,918원1,919원1,842원22,7104319.6만원27,410,405주523.5억원
cmsia540x03ez0z7oxxgyeu58fsc-stock-price053260:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540t03ey0z7o97qxao8q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-06053260053260KR7053260006금강철강KOSDAQ4,730원-20원-0.42%4,830원4,840원4,665원16,4617849.8만원18,720,000주885.4억원
cmsia540m03ew0z7og2rlsex0fsc-stock-price053210:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540j03eu0z7oypilap0u1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-06053210053210KR7053210001스카이라이프KOSPI4,145원0원0.00%4,130원4,150원4,085원39,2491.6억원47,522,955주1969.8억원
cmsia540e03es0z7omo5nsui9fsc-stock-price053160:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540903eq0z7o16qvws271
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-06053160053160KR7053160008프리엠스KOSDAQ9,220원130원1.43%9,040원9,260원9,020원14,8281.3억원6,000,000주553.2억원
cmsia540303eo0z7om338jhjkfsc-stock-price053080:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53zy03em0z7olpaft5ca1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-06053080053080KR7053080008케이엔솔KOSDAQ8,490원-310원-3.52%8,790원8,800원8,430원61,2495.2억원12,999,807주1103.6억원
cmsia53zt03ek0z7ob5igdmwkfsc-stock-price053060:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53zo03ei0z7o4l3ugcab1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-06053060053060KR7053060000세동KOSDAQ1,383원2원0.14%1,398원1,398원1,371원8,0851116.8만원17,657,419주244.2억원
cmsia53zj03eg0z7og16heriofsc-stock-price053050:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53ze03ee0z7o4xn5bsmf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-06053050053050KR7053050001지에스이KOSDAQ1,701원19원1.13%1,682원1,712원1,679원47,5228038.1만원29,987,597주510억원
cmsia53z803ec0z7onjrjxvk7fsc-stock-price053030:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53z403ea0z7o0a5mlx7d1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-06053030053030KR7053030003바이넥스KOSDAQ6,880원-110원-1.57%7,040원7,100원6,830원113,1677.8억원32,684,188주2248.6억원
cmsia53yz03e80z7owl25qea0fsc-stock-price052960:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53yt03e60z7oe3izwgjd1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-06052960052960KR7052960002태양3CKONEX3,630원30원0.83%3,690원3,690원3,630원27,320원4,887,078주177.4억원
cmsia53yn03e40z7olvtxi7lwfsc-stock-price052900:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53yj03e20z7o8m7t3maj1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-06052900052900KR7052900008KX하이텍KOSDAQ1,115원-10원-0.89%1,124원1,125원1,050원606,4046.6억원76,668,090주854.8억원
cmsia53yf03e00z7o5jtpn18kfsc-stock-price052860:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53y903dy0z7od96wjno91
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-06052860052860KR7052860004아이앤씨KOSDAQ4,500원275원6.51%4,245원4,530원4,125원51,3672.2억원17,866,854주804억원
cmsia53y403dw0z7ockfpx42ofsc-stock-price052790:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53xz03du0z7ohineri7p1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-06052790052790KR7052790003액토즈소프트KOSDAQ4,140원50원1.22%4,065원4,140원3,980원22,8879227만원10,924,547주452.2억원
cmsia53xt03ds0z7oso17p8e6fsc-stock-price052770:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53xp03dq0z7oc0dk2k251
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-06052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsia53xk03do0z7ojqr271vqfsc-stock-price052710:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53xf03dm0z7o0zs1d9ry1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-06052710052710KR7052710001아모텍KOSDAQ12,530원-1,250원-9.07%13,640원13,780원12,530원345,03044.4억원14,612,546주1830.9억원
cmsia53x903dk0z7o2juibci5fsc-stock-price052690:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53x503di0z7o2yw7bnx01
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-06052690052690KR7052690005한전기술KOSPI102,200원-300원-0.29%101,800원105,700원98,200원70,06871억원38,220,000주3.9조원
cmsia53x003dg0z7o9o0euks7fsc-stock-price052600:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53wv03de0z7o89igusfg1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-06052600052600KR7052600004한네트KOSDAQ3,190원145원4.76%3,060원3,190원3,025원58,5041.8억원11,563,700주368.8억원
cmsia53wp03dc0z7own3nc4lsfsc-stock-price052460:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53wk03da0z7ovkpgfn6o1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-06052460052460KR7052460003아이크래프트KOSDAQ6,240원530원9.28%5,570원6,400원5,150원962,14057.4억원14,607,936주911.5억원
cmsia53we03d80z7opg1i93dmfsc-stock-price052420:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53w903d60z7o8nd979mo1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-06052420052420KR7052420007오성첨단소재KOSDAQ9,200원-70원-0.76%9,200원9,330원9,040원40,2793.6억원9,742,009주896.2억원
cmsia53w403d40z7o7p7g0dpkfsc-stock-price052400:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53vz03d20z7olwd38fsi1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-06052400052400KR7052400009코나아이KOSDAQ43,200원1,450원3.47%43,500원43,950원42,200원53,95523.2억원14,563,291주6291.3억원
cmsia53vt03d00z7ot3s6urf9fsc-stock-price052330:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53vp03cy0z7ojv1822ca1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-06052330052330KR7052330008코텍KOSDAQ12,240원-10원-0.08%12,310원12,390원12,150원6,7188243.3만원17,761,589주2174억원
cmsia53vj03cw0z7oy5g85q6vfsc-stock-price052300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53vf03cu0z7o2p3tfgth1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-06052300052300KR7052300001오션인더블유KOSDAQ1,365원-110원-7.46%1,463원1,478원1,363원143,7992억원16,244,128주221.7억원
cmsia53v903cs0z7owg1qdokufsc-stock-price052260:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53v503cq0z7o6xoh0b3e1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-06052260052260KR7052260007현대바이오랜드KOSDAQ3,705원85원2.35%3,620원3,735원3,590원82,3813억원30,000,000주1111.5억원
cmsia53uz03co0z7oedp8ghorfsc-stock-price052220:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53uu03cm0z7o44ytpvq51
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-06052220052220KR7052220001iMBCKOSDAQ1,753원6원0.34%1,747원1,769원1,730원12,1932132.4만원23,000,000주403.1억원
cmsia53uo03ck0z7o9haik9zqfsc-stock-price052020:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53uk03ci0z7ohlxqt0441
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-06052020052020KR7052020005에스티큐브KOSDAQ8,400원0원0.00%8,600원8,600원8,170원89,4817.4억원67,983,291주5710.5억원
cmsia53ue03cg0z7ofcpl1iuafsc-stock-price051980:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53ua03ce0z7odtcv5e9d1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-06051980051980KR7051980001중앙첨단소재KOSDAQ948원-51원-5.11%998원1,004원935원661,1966.4억원111,091,709주1053.1억원
cmsia53u503cc0z7o7qrhcae7fsc-stock-price051915:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53u003ca0z7o4kgh4vly1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-06051915051915KR7051911006LG화학우KOSPI124,000원2,000원1.64%122,000원124,000원120,600원8,0409.8억원7,688,800주9534.1억원
cmsia53tu03c80z7ooaecbx9ffsc-stock-price051910:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53tq03c60z7ojfww46eh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-06051910051910KR7051910008LG화학KOSPI261,000원5,500원2.15%255,000원262,500원252,000원156,675405.7억원70,592,343주18.4조원
cmsia53tk03c40z7og2bbsy6kfsc-stock-price051905:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53tf03c20z7oxnyqzvbu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-06051905051905KR7051901007LG생활건강우KOSPI117,500원7,600원6.92%109,300원118,400원109,300원25,17628.9억원2,096,259주2463.1억원
cmsia53ta03c00z7o3bp5gr1cfsc-stock-price051900:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53t503by0z7ou35wmqa61
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-06051900051900KR7051900009LG생활건강KOSPI324,000원31,500원10.77%296,000원328,000원295,000원285,599903.3억원14,975,523주4.8조원
cmsia53sz03bw0z7o4ipornllfsc-stock-price051780:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53su03bu0z7ocpft0pc11
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-06051780051780KR7051780005큐로홀딩스KOSDAQ2,835원-75원-2.58%2,890원2,930원2,800원9,3652686만원6,335,615주179.6억원
cmsia53so03bs0z7ormzn4l40fsc-stock-price051630:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53sk03bq0z7oa9oztcyi1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-06051630051630KR7051630002진양화학KOSPI1,033원22원2.18%1,009원1,050원997원102,2131억원21,200,000주218.9억원
cmsia53se03bo0z7ooyacuz7ufsc-stock-price051600:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53sa03bm0z7ox9v9oruz1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-06051600051600KR7051600005한전KPSKOSPI47,200원600원1.29%46,450원47,350원46,100원55,55126억원45,000,000주2.1조원
cmsia53s403bk0z7oj04na70xfsc-stock-price051500:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53s003bi0z7o1823vpco1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-06051500051500KR7051500007CJ프레시웨이KOSDAQ23,500원250원1.08%23,150원23,550원23,000원6,5871.5억원11,871,586주2789.8억원
cmsia53rt03bg0z7ouh5cm0otfsc-stock-price051490:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53rq03be0z7ogbzlevsc1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-06051490051490KR7051490001나라엠앤디KOSDAQ2,765원45원1.65%2,720원2,775원2,685원8,4942326.7만원14,200,000주392.6억원
cmsia53rj03bc0z7o0vwbzawkfsc-stock-price051390:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53rf03ba0z7oh9hhj1il1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-06051390051390KR7051390003YWKOSDAQ4,175원25원0.60%4,150원4,185원4,100원13,6015643.1만원11,355,368주474억원
cmsia52z7030n0z7o9n85m0nbfsc-stock-price042370:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52z3030l0z7o8egacojr1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-06042370042370KR7042370007비츠로테크KOSDAQ8,780원-120원-1.35%8,850원9,000원8,540원85,0557.4억원26,200,025주2300.3억원
cmsia52yy030j0z7oqc7c6ipifsc-stock-price042110:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52yt030h0z7ozrd92l7n1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-06042110042110KR7042110007에스씨디KOSDAQ1,139원-35원-2.98%1,174원1,179원1,137원314,8663.6억원48,329,564주550.4억원
cmsia52yn030f0z7o4c4ce5xxfsc-stock-price042040:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52yj030d0z7opmmm2u471
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-06042040042040KR7042040006케이피엠테크KOSDAQ4,305원-15원-0.35%4,320원4,400원4,145원16,7367137.3만원8,670,991주373.2억원
cmsia52yc030b0z7owdtgseftfsc-stock-price042000:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52y603090z7ozfadzm081
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-06042000042000KR7042000000카페24KOSDAQ18,420원550원3.08%17,880원18,640원17,510원71,46412.9억원24,178,169주4453.6억원
cmsia52y003070z7ovg0t4zzdfsc-stock-price041960:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52xv03060z7oq8lk3vyy1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-06041960041960KR7041960006코미팜KOSDAQ7,630원-10원-0.13%7,600원7,780원7,550원160,87112.3억원73,886,495주5637.5억원
cmsia52xn03030z7oi2kluuaefsc-stock-price041930:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52xj03010z7omu7usl9y1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-06041930041930KR7041930009SY동아KOSDAQ4,570원-25원-0.54%4,600원4,615원4,510원17,0957805.7만원15,200,000주694.6억원
cmsia52xc02zz0z7oz3demtthfsc-stock-price041920:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52x902zx0z7o7ynb4m7n1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-06041920041920KR7041920000메디아나KOSDAQ9,250원60원0.65%9,510원9,790원8,960원124,25911.6억원18,598,223주1720.3억원
157,937건 중 143,051–143,100← 이전2862 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬