Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia558l03vs0z7owbrle0knfsc-stock-price067370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558g03vq0z7oaxae6dul1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-06067370067370KR7067370007선바이오KOSDAQ6,430원-60원-0.92%6,490원6,490원6,260원7,1374528.1만원12,213,841주785.3억원
cmsia558b03vo0z7oah5qjsenfsc-stock-price067310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558603vm0z7o98iak2xv1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-06067310067310KR7067310003하나마이크론KOSDAQ30,900원-1,000원-3.13%31,200원32,500원29,950원1,095,155340.4억원66,490,869주2조원
cmsia558103vk0z7ovi4qpow8fsc-stock-price067290:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557w03vi0z7o27b0ej4u1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-06067290067290KR7067290007JW신약KOSDAQ2,330원325원16.21%2,020원2,535원2,005원32,081,761765.8억원56,037,103주1305.6억원
cmsia557q03vg0z7oa6zjae7dfsc-stock-price067280:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557m03ve0z7owbuy2r921
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-06067280067280KR7067280008멀티캠퍼스KOSDAQ25,150원-100원-0.40%24,800원25,150원24,750원4,5961.1억원5,926,779주1490.5억원
cmsia557f03vc0z7o2v1452l0fsc-stock-price067170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557b03va0z7oud8krb3a1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-06067170067170KR7067170001오텍KOSDAQ2,050원-5원-0.24%2,105원2,105원2,010원182,0143.7억원27,459,782주562.9억원
cmsia557503v80z7oj24zdepqfsc-stock-price067160:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557103v60z7ojuvkw42e1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-06067160067160KR7067160002SOOPKOSDAQ43,050원350원0.82%42,200원43,350원41,650원40,16117억원11,494,767주4948.4억원
cmsia556v03v40z7oesks99l5fsc-stock-price067080:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556q03v20z7oh8cuskig1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-06067080067080KR7067080002대화제약KOSDAQ9,500원170원1.82%9,300원9,630원9,280원44,0464.1억원18,616,650주1768.5억원
cmsia556l03v00z7owbquk4jmfsc-stock-price067010:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556g03uy0z7oxiw7o9lf1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-06067010067010KR7067010009이씨에스KOSDAQ2,095원190원9.97%1,955원2,095원1,914원19,5693967.4만원10,888,500주228.1억원
cmsia556b03uw0z7oivjor0fyfsc-stock-price067000:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556603uu0z7o3c6nnrm51
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-06067000067000KR7067000000조이시티KOSDAQ1,137원47원4.31%1,091원1,139원1,058원427,3134.6억원69,903,446주794.8억원
cmsia556003us0z7o5qgqr6bvfsc-stock-price066980:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555w03uq0z7o6qsgumuu1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-06066980066980KR7066980004한성크린텍KOSDAQ1,439원29원2.06%1,386원1,449원1,284원366,3735.1억원53,590,752주771.1억원
cmsia555p03uo0z7oh68plyjvfsc-stock-price066970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555l03um0z7oo9hwoxe71
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-06066970066970KR7066970005엘앤에프KOSPI79,800원0원0.00%80,800원83,200원77,000원212,814169.5억원40,683,260주3.2조원
cmsia555g03uk0z7oh0s0quhffsc-stock-price066910:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555b03ui0z7onjrra3831
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-06066910066910KR7066910001손오공KOSDAQ1,931원-79원-3.93%1,995원2,200원1,919원178,5893.6억원13,386,632주258.4억원
cmsia555503ug0z7o3gdgqrwxfsc-stock-price066900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555103ue0z7o2cdvv2xy1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-06066900066900KR7066900002디에이피KOSDAQ1,720원-5원-0.29%1,879원1,879원1,701원2,225384.3만원22,744,503주391.2억원
cmsia554v03uc0z7oqf3i7m64fsc-stock-price066830:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554r03ua0z7o3mb9qjg21
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-06066830066830KR7066830001제노텍KONEX1,298원-1원-0.08%0원0원0원00원5,667,180주73.5억원
cmsia554k03u80z7ocfa0aehkfsc-stock-price066790:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554g03u60z7ovndtb2r31
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-06066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsia554c03u40z7ohbi2n0ekfsc-stock-price066700:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554603u20z7ou7grt4hx1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-06066700066700KR7066700006테라젠이텍스KOSDAQ2,150원-45원-2.05%2,180원2,195원2,100원92,0341.9억원37,152,376주798.7억원
cmsia554003u00z7oqpfahl30fsc-stock-price066670:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553w03ty0z7othck0fba1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-06066670066670KR7066670001디티씨KOSDAQ2,700원-40원-1.46%2,720원2,740원2,680원12,8853497.2만원18,691,918주504.6억원
cmsia553r03tw0z7oqwamq3zlfsc-stock-price066620:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553m03tu0z7ox8yi1z4v1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-06066620066620KR7066620006국보디자인KOSDAQ24,250원200원0.83%24,100원24,250원23,600원1,7254146만원7,500,000주1818.7억원
cmsia553g03ts0z7ob84v7q1tfsc-stock-price066590:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553c03tq0z7oj756xb541
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-06066590066590KR7066590001스모트로닉KOSDAQ2,605원-45원-1.70%2,625원2,700원2,525원162,2744.2억원38,677,937주1007.5억원
cmsia553603to0z7op6h7yhogfsc-stock-price066575:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553203tm0z7o4iilwqj91
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-06066575066575KR7066571001LG전자우KOSPI63,500원-400원-0.63%62,900원63,900원61,200원82,25451.4억원17,181,299주1조원
cmsia552v03tk0z7oj1h1hvn1fsc-stock-price066570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552r03ti0z7orpsugzd81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-08-06066570066570KR7066570003LG전자KOSPI175,200원-4,300원-2.40%176,700원181,200원171,600원910,1581600.4억원162,884,638주28.5조원
cmsia552m03tg0z7oqeb51ogafsc-stock-price066430:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552h03te0z7ok4nk7cs81
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-06066430066430KR7066430000아이로보틱스KOSDAQ2,160원-130원-5.68%2,355원2,400원2,135원1,629,78636.3억원39,153,476주845.7억원
cmsia552b03tc0z7ofwknpbnlfsc-stock-price066410:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552703ta0z7o0o72fi4m1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-06066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsia552003t80z7op0pc1jaofsc-stock-price066360:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551w03t60z7odwpwb22z1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-06066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsia551q03t40z7osws1yl26fsc-stock-price066310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551n03t20z7ossygg7ug1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-06066310066310KR7066310004큐에스아이KOSDAQ7,350원-110원-1.47%7,450원7,460원7,130원44,0003.1억원9,271,621주681.4억원
cmsia551h03t00z7o425hdc16fsc-stock-price066130:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551c03sy0z7ou0396rxi1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-06066130066130KR7066130006하츠KOSDAQ3,430원-30원-0.87%3,460원3,530원3,410원30,8711억원12,800,000주439억원
cmsia551703sw0z7ohtegz8eyfsc-stock-price065950:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551203su0z7ocqq0qal51
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-06065950065950KR7065950008웰크론KOSDAQ983원-6원-0.61%991원1,000원961원48,1174732.3만원28,231,302주277.5억원
cmsia550x03ss0z7odnakxaf6fsc-stock-price065770:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550s03sq0z7og22vrbvu1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-06065770065770KR7065770000CSKOSDAQ1,532원-132원-7.93%1,600원1,646원1,515원359,2205.6억원10,515,064주161억원
cmsia550m03so0z7o55pu5ynefsc-stock-price065710:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550i03sm0z7o92drzot71
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-06065710065710KR7065710006서호전기KOSDAQ44,000원0원0.00%44,000원44,250원43,500원5,3062.3억원5,150,000주2266억원
cmsia550d03sk0z7o1pfdeukcfsc-stock-price065690:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550803si0z7ok6p80s841
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-06065690065690KR7065690000파커스KOSDAQ1,369원51원3.87%1,340원1,420원1,305원68,1779371.9만원14,049,331주192.3억원
cmsia550303sg0z7ovv8ylkeyfsc-stock-price065680:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54zy03se0z7oiy70a4f41
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-06065680065680KR7065680001우주일렉트로KOSDAQ22,600원-900원-3.83%23,350원23,700원22,450원11,1262.5억원9,240,471주2088.3억원
cmsia54zt03sc0z7og2j4sgk2fsc-stock-price065660:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54zo03sa0z7oz11u2y1b1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-06065660065660KR7065660003안트로젠KOSDAQ17,000원-700원-3.95%17,900원17,900원16,910원39,7666.8억원10,006,100주1701억원
cmsia54zh03s80z7o5ihrwp5xfsc-stock-price065650:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54za03s60z7oobs91vyy1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-06065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,795원-24원-1.32%1,822원1,878원1,765원9,0521656.1만원10,945,987주196.4억원
cmsia54z303s40z7ocw970n1kfsc-stock-price065570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54yw03s20z7ovswbett11
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-06065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsia54yi03rz0z7o8poj5gdyfsc-stock-price065530:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54yd03ry0z7oh81gmrdv1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-06065530065530KR7065530008와이어블KOSDAQ1,284원-8원-0.62%1,292원1,313원1,257원111,4281.4억원47,838,759주614.2억원
cmsia54y003rv0z7oorxgouebfsc-stock-price065510:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xw03rt0z7odbn779jz1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-06065510065510KR7065510000휴비츠KOSDAQ6,940원10원0.14%6,930원6,990원6,830원17,3611.1억원10,877,895주754.9억원
cmsia54xq03rr0z7ov81e4c91fsc-stock-price065500:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xm03rp0z7o063drque1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-06065500065500KR7065500001오리엔트정공KOSDAQ1,182원-43원-3.51%1,205원1,241원1,180원184,7362.2억원35,742,912주422.4억원
cmsia54xh03rn0z7oe0wdfzldfsc-stock-price065450:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xc03rl0z7o2kbr9wic1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-06065450065450KR7065450009빅텍KOSDAQ2,930원-35원-1.18%2,970원3,030원2,905원144,7294.2억원29,495,803주864.2억원
cmsia54x603rj0z7oscfl4zhyfsc-stock-price065440:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54x103rh0z7oaad04fm51
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-06065440065440KR7065440000이루온KOSDAQ1,506원-102원-6.34%1,570원1,632원1,500원266,7364.1억원27,275,020주410.7억원
cmsia54wv03rf0z7oors65o9xfsc-stock-price065420:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54wr03rd0z7ol7x5w4tm1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-06065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsia54wl03rb0z7oqu1r8hunfsc-stock-price065370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54wh03r90z7oetarodzt1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-06065370065370KR7065370009위세아이텍KOSDAQ3,220원55원1.74%3,190원3,295원3,120원12,2323915.5만원7,383,954주237.7억원
cmsia54wb03r70z7ovr65mhbkfsc-stock-price065350:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54w703r50z7orhao4t871
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-06065350065350KR7065350001신성델타테크KOSDAQ32,000원150원0.47%31,800원32,750원30,800원120,10238.2억원27,483,948주8794.8억원
cmsia54w103r30z7ov1qqlwdkfsc-stock-price065170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54vx03r10z7oiy0l1rdm1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-06065170065170KR7065170003비엘팜텍KOSDAQ2,410원-10원-0.41%2,400원2,645원2,385원809,18520.2억원27,913,793주672.7억원
cmsia54vr03qz0z7owiv06byjfsc-stock-price065150:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54vn03qx0z7o0uejh57k1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-06065150065150KR7065150005대산F&BKOSDAQ1,568원25원1.62%1,554원1,578원1,543원13,5092105.1만원15,938,240주249.9억원
cmsia54vh03qv0z7oat0qujcufsc-stock-price065130:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54vc03qt0z7omfaqbrxb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-06065130065130KR7065130007탑엔지니어링KOSDAQ2,795원25원0.90%2,770원2,800원2,690원22,7276240.1만원16,004,000주447.3억원
cmsia54v603qr0z7odfsgkgdcfsc-stock-price065060:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54v203qp0z7ob0ervbf81
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-06065060065060KR7065060006지엔코KOSDAQ3,485원5원0.14%3,455원3,515원3,410원7,8082719.3만원5,990,386주208.7억원
cmsia54uw03qn0z7onf6xqrmxfsc-stock-price064960:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54us03ql0z7oruui4xua1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-06064960064960KR7064960008SNT모티브KOSPI27,250원50원0.18%27,300원27,750원26,900원40,98711.1억원26,540,272주7232.2억원
cmsia54um03qj0z7onljqsnlufsc-stock-price064850:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ui03qh0z7ozi0c179l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-06064850064850KR7064850001에프앤가이드KOSDAQ17,460원-110원-0.63%17,190원17,740원16,950원19,8643.4억원11,410,332주1992.2억원
cmsia54uc03qf0z7o591gdo4rfsc-stock-price064820:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54u803qd0z7oj98e5geb1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-06064820064820KR7064820004케이프KOSDAQ8,800원-170원-1.90%8,940원9,050원8,690원87,1617.6억원30,860,215주2715.6억원
cmsia54u203qb0z7ou7n7chxnfsc-stock-price064800:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ty03q90z7oulhpxzj81
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-06064800064800KR7064800006포니링크KOSDAQ2,060원0원0.00%2,060원2,070원2,010원16,0163245.2만원25,561,459주526.5억원
157,937건 중 142,901–142,950← 이전2859 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬