Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5ax106220z7obtcwvpqtfsc-stock-price207490:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aww06200z7oxlrbkx7s1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-06207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmsia5axb06260z7oioiexqojfsc-stock-price207760:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ax606240z7oncxxx6na1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-06207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsia5axm062a0z7o4emvgbj0fsc-stock-price207940:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5axh06280z7odjc7e2em1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-08-06207940207940KR7207940008삼성바이오로직스KOSPI1,514,000원23,000원1.54%1,505,000원1,514,000원1,477,000원48,730730.3억원46,290,951주70조원
cmsia5axv062e0z7o51gxhcubfsc-stock-price208140:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5axr062c0z7onf84fhp91
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-06208140208140KR7208140004정다운KOSDAQ2,225원-10원-0.45%2,235원2,235원2,210원5,7281272.4만원32,684,246주727.2억원
cmsia5ay6062i0z7on617jkdifsc-stock-price208350:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ay1062g0z7osbh66a271
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-06208350208350KR7208350009지란지교시큐리티KOSDAQ2,700원-65원-2.35%2,775원2,800원2,700원3,336911.3만원8,101,570주218.7억원
cmsia5ayg062m0z7onh083ovpfsc-stock-price208370:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayb062k0z7o285pyvye1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-06208370208370KR7208370007셀바스헬스케어KOSDAQ2,825원130원4.82%2,700원3,160원2,600원2,994,59688.6억원25,740,564주727.1억원
cmsia5ayq062q0z7o176m7dbbfsc-stock-price208640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayl062o0z7ow7luv6qk1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-06208640208640KR7208640003썸에이지KOSDAQ1,040원-114원-9.88%1,039원1,142원1,009원773,9358.1억원13,924,025주144.8억원
cmsia5az1062u0z7ossg3vxdhfsc-stock-price208710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayv062s0z7oedwoqgpz1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-06208710208710KR7208710004포톤KOSDAQ2,620원-15원-0.57%2,635원2,675원2,530원192,9645억원13,180,132주345.3억원
cmsia5azb062y0z7odcxfp5g5fsc-stock-price208850:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5az6062w0z7o59s89bvp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-06208850208850KR7208850008이비테크KONEX5,170원70원1.37%5,190원5,190원5,170원52.5만원2,820,250주145.8억원
cmsia5azk06320z7ovsjfylrofsc-stock-price208860:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5azg06300z7o03c2sn4j1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-06208860208860KR7208860007다산디엠씨KOSDAQ1,003원8원0.80%995원1,006원993원63,3106303.8만원33,949,973주340.5억원
cmsia5azv06360z7olwkdfesofsc-stock-price208890:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5azq06340z7o48xuulf61
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-06208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsia5b05063a0z7o7ylygn8efsc-stock-price209640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0106380z7ou7k00t2d1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-06209640209640KR7209640002와이제이링크KOSDAQ3,335원-60원-1.77%3,345원3,445원3,255원96,4173.2억원28,443,146주948.5억원
cmsia5b0f063e0z7oe3ygoz50fsc-stock-price210120:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0b063c0z7oqvg2e2ww1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-06210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsia5b0q063i0z7o31a4ky5qfsc-stock-price210540:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0l063g0z7owx92mghq1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-06210540210540KR7210540001디와이파워KOSPI11,270원10원0.09%11,260원11,380원11,100원29,8403.3억원11,041,708주1244.4억원
cmsia5b11063m0z7o3xe8fen8fsc-stock-price210980:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0w063k0z7opy3w8cwl1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-06210980210980KR7210980009SK디앤디KOSPI5,940원1,365원29.84%4,800원5,940원4,720원1,355,16678.6억원18,617,382주1105.8억원
cmsia5b1b063q0z7o81vg2f1lfsc-stock-price211050:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b16063o0z7ogk9hktkn1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-06211050211050KR7211050000인카금융서비스KOSDAQ10,660원300원2.90%10,150원10,700원10,150원117,83312.4억원49,263,657주5251.5억원
cmsia5b1l063u0z7onh8jwgq8fsc-stock-price211270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1g063s0z7obq7h7fkh1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-06211270211270KR7211270004AP위성KOSDAQ8,040원-50원-0.62%8,070원8,110원7,800원47,3903.7억원15,082,304주1212.6억원
cmsia5b1v063y0z7oezetxrfbfsc-stock-price212310:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1r063w0z7o17iy8vuw1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-06212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsia5b2606420z7ofjt5l4d9fsc-stock-price212560:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2106400z7ocq68jf421
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-06212560212560KR7212560007네오오토KOSDAQ10,220원-470원-4.40%10,650원10,650원10,160원86,1608.9억원13,486,348주1378.3억원
cmsia5b2f06460z7o3ypyvmxnfsc-stock-price212710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2b06440z7o0pijzj141
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-06212710212710KR7212710008아이에스티이KOSDAQ7,610원-270원-3.43%8,000원8,010원7,480원56,0074.2억원9,714,978주739.3억원
cmsia5b2q064a0z7od5zsfcokfsc-stock-price213420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2l06480z7oe606dz9j1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-06213420213420KR7213420003덕산네오룩스KOSDAQ34,000원2,300원7.26%31,300원34,950원30,900원229,71377.3억원24,831,179주8442.6억원
cmsia5b30064e0z7o8sxo65kwfsc-stock-price213500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2w064c0z7obim58j211
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-06213500213500KR7213500002한솔제지KOSPI7,680원80원1.05%7,630원7,710원7,520원129,1569.8억원23,800,576주1827.8억원
cmsia5b3b064i0z7oxoct4yeafsc-stock-price214150:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b36064g0z7o388cwpgr1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-06214150214150KR7214150005클래시스KOSDAQ45,550원650원1.45%44,900원46,300원44,700원126,12557.4억원65,235,659주2.9조원
cmsia5b3k064m0z7oqj53dtvcfsc-stock-price214180:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b3g064k0z7o3nnvbm9l1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-06214180214180KR7214180002헥토이노베이션KOSDAQ14,660원100원0.69%14,760원14,780원14,440원44,9326.5억원12,993,367주1904.8억원
cmsia5b3u064q0z7om540nxtrfsc-stock-price214260:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b3q064o0z7ofs0z9pn71
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-06214260214260KR7214260002라파스KOSDAQ9,110원20원0.22%8,910원9,290원8,900원5,3884862.2만원8,922,463주812.8억원
cmsia5b46064u0z7oi6q20b3ufsc-stock-price214270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b40064s0z7ohe8y1m891
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-06214270214270KR7214270001FSNKOSDAQ1,379원-1원-0.07%1,379원1,381원1,343원59,4718102.7만원45,254,585주624억원
cmsia5b4g064y0z7o20tg4emhfsc-stock-price214320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b4b064w0z7orpe73ota1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-06214320214320KR7214320004이노션KOSPI19,640원320원1.66%19,230원19,670원19,230원83,26416.2억원40,000,000주7856억원
cmsia5b4p06520z7of3jog4kdfsc-stock-price214330:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b4l06500z7ofenoa5s81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-06214330214330KR7214330003금호에이치티KOSPI5,160원-10원-0.19%5,230원5,290원5,100원50,1682.6억원10,456,929주539.5억원
cmsia5b5106560z7or464t9tefsc-stock-price214370:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b4w06540z7oivbnlfks1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-06214370214370KR7214370009케어젠KOSDAQ66,800원3,200원5.03%63,700원67,500원61,800원68,23244.3억원53,715,000주3.5조원
cmsia5b5a065a0z7oct583ps5fsc-stock-price214390:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b5606580z7owxz4sm6n1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-06214390214390KR7214390007경보제약KOSPI5,240원40원0.77%5,160원5,270원5,000원21,8081.1억원23,906,860주1252.7억원
cmsia5b5l065e0z7o8k9wjzgsfsc-stock-price214420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b5g065c0z7odg648b7a1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-06214420214420KR7214420002토니모리KOSPI5,480원110원2.05%5,350원5,500원5,300원129,9217억원24,054,799주1318.2억원
cmsia5b5u065i0z7oypkfmfdcfsc-stock-price214430:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b5q065g0z7okxmioxy51
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-06214430214430KR7214430001아이쓰리시스템KOSDAQ65,600원-900원-1.35%66,000원68,000원64,200원15,0859.9억원7,307,215주4793.5억원
cmsia5b66065m0z7orm8bgicufsc-stock-price214450:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b60065k0z7oosa854171
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-06214450214450KR7214450009파마리서치KOSDAQ394,500원16,500원4.37%383,000원400,500원379,000원221,014867.6억원10,389,648주4조원
cmsia5b6f065q0z7owzrkesqifsc-stock-price214610:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b6b065o0z7obsu0sa991
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-06214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsia5b6q065u0z7o3u1zxix0fsc-stock-price214680:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b6l065s0z7ot8h4k6oo1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-06214680214680KR7214680001디알텍KOSDAQ810원-22원-2.64%825원833원794원97,6937879만원83,477,056주676.1억원
cmsia5b6z065y0z7ooq2by0y2fsc-stock-price215000:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b6v065w0z7ovdients61
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-06215000215000KR7215000001골프존KOSDAQ36,850원-200원-0.54%37,300원37,300원36,300원24,7129억원6,275,415주2312.4억원
cmsia5b7906620z7okkeodzphfsc-stock-price215090:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b7506600z7o7jcwint01
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-06215090215090KR7215090002솔디펜스KOSDAQ1,370원-30원-2.14%1,388원1,399원1,334원76,3361억원23,155,661주317.2억원
cmsia5b7j06660z7o9zljlxdtfsc-stock-price215100:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b7f06640z7ot0yqohya1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-06215100215100KR7215100009로보로보KOSDAQ4,335원55원1.29%4,400원4,835원4,330원2,903,906132.4억원20,348,454주882.1억원
cmsia5b7u066a0z7or1u0eiy9fsc-stock-price215200:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b7q06680z7ohesxh8l31
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-06215200215200KR7215200007메가스터디교육KOSDAQ41,600원150원0.36%42,050원42,500원40,750원47,05619.5억원10,365,216주4311.9억원
cmsia5b84066e0z7o8k9n4zbpfsc-stock-price215360:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b80066c0z7oramt76cd1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-06215360215360KR7215360009우리산업KOSDAQ6,550원70원1.08%6,510원6,590원6,430원15,6471억원9,132,163주598.1억원
cmsia5b8f066i0z7o80rmoy6wfsc-stock-price215380:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b8a066g0z7oob93b7ll1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-06215380215380KR7215380007콜마바이오텍KOSDAQ2,320원-70원-2.93%2,420원2,420원2,250원35,6408191.2만원16,829,576주390.4억원
cmsia5b8p066m0z7ocr4r27c3fsc-stock-price215480:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b8k066k0z7o5ukfnnep1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-06215480215480KR7215480005토박스코리아KOSDAQ1,903원21원1.12%1,890원1,939원1,890원19,8443794.5만원10,740,000주204.3억원
cmsia5b8z066q0z7o0eot7o86fsc-stock-price215570:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b8v066o0z7ogl0ut5dc1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-06215570215570KR7215570003크로넥스KONEX740원-10원-1.33%800원800원638원51035.5만원6,660,151주49.2억원
cmsia5b99066u0z7ohjjo9brrfsc-stock-price215600:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b95066s0z7okspxv7qr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-06215600215600KR7215600008신라젠KOSDAQ2,215원-45원-1.99%2,220원2,310원2,205원239,5855.3억원138,553,564주3068.9억원
cmsia5b9k066y0z7o6tpxojtxfsc-stock-price215790:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b9f066w0z7o6nvk6huw1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-06215790215790KR7215790007이노인스트루먼트KOSDAQ921원-67원-6.78%1,050원1,086원851원13,888,745130.5억원40,283,149주371억원
cmsia5b9v06720z7oe7mdiqnnfsc-stock-price216050:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b9q06700z7ozmtttr2r1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-06216050216050KR7216050005인크로스KOSDAQ4,860원70원1.46%4,790원4,860원4,790원20,2369773만원12,198,622주592.8억원
cmsia5ba406760z7o5oh2j58qfsc-stock-price216080:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ba006740z7o0oinod4v1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-06216080216080KR7216080002제테마KOSDAQ4,380원5원0.11%4,375원4,445원4,280원83,4253.6억원37,287,099주1633.1억원
cmsia5bae067a0z7or05nrjb8fsc-stock-price216400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5baa06780z7o6coek45s1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-06216400216400KR7216400002인바이츠바이오코아KONEX618원-4원-0.64%648원648원600원2,850177.8만원7,711,315주47.6억원
cmsia5bap067e0z7o5ad8bx6ffsc-stock-price217190:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bak067c0z7o00ib80p51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-06217190217190KR7217190008제너셈KOSDAQ4,960원-120원-2.36%5,080원5,080원4,865원35,2121.7억원13,153,761주652.4억원
cmsia5bay067i0z7okouu6v4qfsc-stock-price217270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bau067g0z7ova53lsdg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-06217270217270KR7217270008넵튠KOSDAQ2,435원15원0.62%2,400원2,475원2,375원24,5345906.4만원46,735,643주1138억원
157,937건 중 142,751–142,800← 이전2856 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬