Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4zbb01m80z7od3v6pn88fsc-stock-price011230:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zb601m60z7otj0r23n91
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-06011230011230KR7011230000삼화전자KOSPI2,700원-175원-6.09%2,820원2,930원2,700원523,75714.6억원19,165,785주517.4억원
cmsia4zbk01mc0z7ob7cfby70fsc-stock-price011280:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zbg01ma0z7oo97q4iaq1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-06011280011280KR7011280005태림포장KOSPI1,749원0원0.00%1,749원1,749원1,700원11,1641931.9만원70,805,940주1238.3억원
cmsia4zbv01mg0z7o7te8n1o3fsc-stock-price011300:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zbq01me0z7o3xvk7iin1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-06011300011300KR7011300001우성머티리얼스KOSPI3,300원360원12.24%2,940원3,400원2,905원257,1898.1억원16,816,073주554.9억원
cmsia4zc501mk0z7o7egm3lg4fsc-stock-price011320:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zc001mi0z7ofoiwunsx1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-06011320011320KR7011320009유니크KOSDAQ3,770원15원0.40%3,720원3,795원3,720원9,9923753.8만원19,320,695주728.3억원
cmsia4zcf01mo0z7ooyu5sl82fsc-stock-price011330:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zca01mm0z7o66fl5pxt1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-06011330011330KR7011330008유니켐KOSPI4,550원1,050원30.00%4,550원4,550원4,550원60,1382.7억원9,018,783주410.3억원
cmsia4zcq01ms0z7of8py9ki1fsc-stock-price011370:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zcl01mq0z7o531xmbf71
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-06011370011370KR7011370004서한KOSDAQ768원-17원-2.17%789원789원768원615,9344.4억원100,894,865주774.8억원
cmsia4zd001mw0z7ozsnpj425fsc-stock-price011390:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zcv01mu0z7o4jzfdd2z1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-06011390011390KR7011390002부산산업KOSPI41,650원1,550원3.87%39,650원42,850원39,650원10,3754.3억원1,056,000주439.8억원
cmsia4zda01n00z7owrg87s2tfsc-stock-price011420:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zd501my0z7o9q9dk5v01
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-06011420011420KR7011420007갤럭시아에스엠KOSPI1,452원-8원-0.55%1,460원1,477원1,452원20,0452934.9만원27,549,644주400억원
cmsia4zdk01n30z7od2k5bc3bfsc-stock-price011500:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zdf01n20z7od4c0vy5l1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-06011500011500KR7011500006한농화성KOSPI12,720원270원2.17%12,400원13,320원12,220원85,09010.8억원15,637,042주1989억원
cmsia4zdt01n70z7oo0pvffw3fsc-stock-price011560:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zdp01n50z7opay7iakk1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-06011560011560KR7011560000세보엠이씨KOSDAQ21,100원0원0.00%21,450원21,450원20,100원24,2974.9억원10,084,872주2127.9억원
cmsia4ze401nb0z7o54du4cgbfsc-stock-price0115H0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zdz01n90z7ous5ijdsk1——2026-08-060115H0—KR70115H0007삼성스팩13호KOSDAQ1,985원-7원-0.35%1,996원2,000원1,983원6,3441265.4만원7,350,000주145.8억원
cmsia4zee01nf0z7osm4tfy55fsc-stock-price011690:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4ze901nd0z7ooil9t9331
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-06011690011690KR7011690005와이투솔루션KOSPI3,355원-15원-0.45%3,370원3,495원3,240원96,6073.2억원36,704,394주1231.4억원
cmsia4zep01nj0z7ofqkk0nbifsc-stock-price011700:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zej01nh0z7on2xvfynd1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-06011700011700KR7011700002한신기계KOSPI2,475원-25원-1.00%2,480원2,540원2,400원87,9852.1억원32,446,151주803억원
cmsia4zey01nn0z7ob7abhcabfsc-stock-price011760:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zeu01nl0z7oyl0ah0f51
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-06011760011760KR7011760006현대코퍼레이션KOSPI26,650원-150원-0.56%26,450원27,100원26,200원14,2443.8억원13,228,966주3525.5억원
cmsia4zf901nr0z7ota38hsacfsc-stock-price011780:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zf401np0z7o5i8kxhe21
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-06011780011780KR7011780004금호석유화학KOSPI121,700원1,900원1.59%119,000원121,700원118,600원58,46170.6억원25,157,325주3조원
cmsia4zfj01nv0z7oj5gznsx3fsc-stock-price011785:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zfe01nt0z7oijggj3d51
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-06011785011785KR7011781002금호석유화학우KOSPI49,750원250원0.51%49,950원50,000원49,050원5,3962.6억원3,023,486주1504.1억원
cmsia4zft01nz0z7ov2kb4694fsc-stock-price011790:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zfo01nx0z7obfahte091
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-06011790011790KR7011790003SKCKOSPI80,300원-1,100원-1.35%80,000원82,800원77,600원155,994124.5억원49,598,298주3.9조원
cmsia4zg401o30z7okqgjv5jnfsc-stock-price0117P0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zfy01o10z7oealuzzof1——2026-08-060117P0—KR70117P0005피스피스스튜디오KOSDAQ5,470원-60원-1.08%5,530원5,610원5,440원110,7256억원14,168,911주775억원
cmsia4zgd01o70z7ojpq9a1qjfsc-stock-price011810:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zg901o50z7odalwpz4s1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-06011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsia4zgo01ob0z7o5bqk1hd0fsc-stock-price011930:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zgj01o90z7o8xn1zq5x1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-06011930011930KR7011930005신성이엔지KOSPI15,990원-700원-4.19%16,690원17,060원15,810원165,14026.8억원20,306,182주3246.9억원
cmsia4zgy01of0z7oswgbm952fsc-stock-price012030:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zgt01od0z7o476vwqs71
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-06012030012030KR7012030003DBKOSPI1,459원-28원-1.88%1,487원1,499원1,441원493,7207.1억원201,173,933주2935.1억원
cmsia4zh901oj0z7okwswr8gbfsc-stock-price0120G0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zh301oh0z7oyfhdash31——2026-08-060120G0—KR70120G0001삼양바이오팜KOSPI44,650원400원0.90%44,500원45,000원42,550원23,31210.2억원7,435,870주3320.1억원
cmsia4zhj01on0z7o3ziplc96fsc-stock-price012160:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zhd01ol0z7oac8ekoxs1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-06012160012160KR7012160008영흥KOSPI2,360원-95원-3.87%2,370원2,440원2,210원38,6248901.7만원15,620,703주368.6억원
cmsia4zhs01or0z7osils5d64fsc-stock-price012170:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zho01op0z7o679lo8mn1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-06012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsia4zi301ov0z7o156m3gfnfsc-stock-price012200:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zhy01ot0z7o3slkhjnv1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-06012200012200KR7012200002계양전기KOSPI4,055원-60원-1.46%4,160원4,270원3,955원213,5388.6억원27,222,829주1103.8억원
cmsia4zie01oz0z7omf8lpn7jfsc-stock-price012205:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zi801ox0z7omvqw0srr1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-06012205012205KR7012201000계양전기우KOSPI6,280원-190원-2.94%6,470원6,470원6,210원12,1577677.3만원1,169,079주73.4억원
cmsia4zin01p30z7o5l3dr4p2fsc-stock-price012210:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zij01p10z7o7jflxs2r1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-06012210012210KR7012210001삼미금속KOSDAQ6,660원-30원-0.45%6,690원7,120원6,300원59,5863.9억원23,051,579주1535.2억원
cmsia4ziy01p70z7oo3j77b0afsc-stock-price012280:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zit01p50z7o2diiyu7q1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-06012280012280KR7012280004영화금속KOSPI784원-15원-1.88%792원801원784원75,0125931.9만원49,524,505주388.2억원
cmsia4zj801pb0z7oare5ciwbfsc-stock-price012320:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zj301p90z7oh9h6l4js1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-06012320012320KR7012320008경동인베스트KOSPI45,750원0원0.00%45,100원46,600원44,950원2,2501억원2,365,023주1081.9억원
cmsia4zji01pf0z7oszniij17fsc-stock-price012330:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zje01pd0z7oleyi9mlv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-08-06012330012330KR7012330007현대모비스KOSPI508,000원5,000원0.99%507,000원524,000원489,000원248,4161251.9억원90,732,583주46조원
cmsia4zjt01pj0z7o5gcxp44ufsc-stock-price012340:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zjo01ph0z7oa9qmwayg1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-06012340012340KR7012340006뉴인텍KOSDAQ930원13원1.42%946원950원883원334,1673억원22,044,793주205억원
cmsia4zk301pn0z7o936x69exfsc-stock-price012450:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zjy01pl0z7oraux36g81
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-06012450012450KR7012450003한화에어로스페이스KOSPI1,054,000원47,000원4.67%1,007,000원1,073,000원1,007,000원271,0032845.5억원51,563,401주54.3조원
cmsia4zke01pr0z7o4w31fs50fsc-stock-price012610:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zk801pp0z7o0n4dzxgk1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-06012610012610KR7012610002경인양행KOSPI3,080원20원0.65%3,060원3,145원3,000원188,9825.7억원41,616,365주1281.7억원
cmsia4zkn01pv0z7oon5iqwanfsc-stock-price012620:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zkj01pt0z7orv3c8s261
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-06012620012620KR7012620001원일특강KOSDAQ6,910원0원0.00%6,950원6,970원6,880원2,6001801만원4,400,000주304억원
cmsia4zl501pz0z7of2dyv4b8fsc-stock-price012630:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zky01px0z7oqfsdwqhz1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-06012630012630KR7012630000HDCKOSPI22,700원500원2.25%21,800원23,200원21,600원79,28917.9억원59,741,721주1.3조원
cmsia4zlf01q30z7opt7x0wmpfsc-stock-price012690:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zla01q10z7otxcaevku1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-06012690012690KR7012690004모나리자KOSPI1,436원-6원-0.42%1,445원1,464원1,419원241,5373.4억원36,571,255주525.1억원
cmsia4zlp01q70z7o9mgndmhyfsc-stock-price0126Z0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zlk01q50z7opfouq91d1——2026-08-060126Z0—KR70126Z0002삼성에피스홀딩스KOSPI402,000원13,000원3.34%392,000원406,500원385,500원35,565141.5억원24,883,049주10조원
cmsia4zly01qb0z7o7gl2u9k9fsc-stock-price012700:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zlu01q90z7oe17sxkjf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-06012700012700KR7012700001리드코프KOSDAQ3,010원-20원-0.66%3,030원3,085원3,000원18,9415706.4만원26,194,852주788.4억원
cmsia4zma01qf0z7os8f3m46ifsc-stock-price012750:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zm401qd0z7ojb5hnd541
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-06012750012750KR7012750006에스원KOSPI75,000원1,400원1.90%74,600원75,000원73,100원44,23932.8억원37,999,178주2.8조원
cmsia4zmj01qj0z7owx20ppc0fsc-stock-price012790:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zme01qh0z7o6wogftfb1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-06012790012790KR7012790002신일제약KOSDAQ5,320원60원1.14%5,260원5,380원5,260원10,2735453.3만원11,986,415주637.6억원
cmsia4zmu01qn0z7oi9lq6r88fsc-stock-price012800:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zmp01ql0z7odpirbcq61
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-06012800012800KR7012800009대창KOSPI1,205원25원2.12%1,195원1,214원1,176원622,5697.4억원91,140,499주1098.2억원
cmsia4zn401qr0z7ovk8856t5fsc-stock-price012860:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zmz01qp0z7o3kcm9d2y1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-06012860012860KR7012860003모베이스전자KOSDAQ2,305원-145원-5.92%2,440원2,460원2,250원564,76113.2억원73,233,457주1688억원
cmsia4zne01qv0z7oznid3d3gfsc-stock-price0129K0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zn901qt0z7o6uudtbyz1——2026-08-060129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원1원0.05%1,970원1,973원1,970원7,8591549만원5,620,000주110.7억원
cmsia4znp01qz0z7o5qmctoa8fsc-stock-price013000:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4znj01qx0z7od9lz7m4r1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-06013000013000KR7013000005세우글로벌KOSPI1,211원-13원-1.06%1,217원1,220원1,195원16,3811978.4만원28,705,031주347.6억원
cmsia4znz01r30z7o86cdzls3fsc-stock-price013030:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4znt01r10z7oyolwoeyx1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-06013030013030KR7013030002하이록코리아KOSDAQ32,650원-400원-1.21%32,750원33,200원32,200원22,3277.3억원11,768,144주3842.2억원
cmsia4zo901r70z7o2c5lfvuwfsc-stock-price0130D0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zo401r50z7owxf7ih931——2026-08-060130D0—KR70130D0002신한제17호스팩KOSDAQ1,976원-3원-0.15%1,979원1,979원1,972원36872.7만원5,340,000주105.5억원
cmsia4zoj01rb0z7o4i8wqbjyfsc-stock-price0130H0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoe01r90z7opuqg04yk1——2026-08-060130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,991원0원0.00%1,991원1,992원1,991원3,289655만원7,700,000주153.3억원
cmsia4zou01rf0z7oeup7zna7fsc-stock-price013120:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoo01rd0z7o992wu8i21
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-06013120013120KR7013120001동원개발KOSDAQ2,175원30원1.40%2,140원2,180원2,125원75,3261.6억원90,808,100주1975억원
cmsia4zp201rj0z7oz9w1rts8fsc-stock-price0131D0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoy01rh0z7opsytn2v51——2026-08-060131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,966원1원0.05%1,971원1,971원1,960원5,5581091만원6,310,000주124억원
cmsia4zpe01rn0z7obnz8hlmpfsc-stock-price0132G0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zp901rl0z7o4g5xt6891——2026-08-060132G0—KR70132G0007교보20호스팩KOSDAQ1,998원1원0.05%1,996원1,998원1,989원41783.2만원5,970,000주119.2억원
157,937건 중 142,651–142,700← 이전2854 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬