Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5cyl06up0z7o9x3lc2owfsc-stock-price272110:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cyh06un0z7o4nk2cm2r1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-06272110272110KR7272110008케이엔제이KOSDAQ28,000원200원0.72%27,400원28,400원26,550원49,24713.5억원8,025,395주2247.1억원
cmsia5cyc06ul0z7oo5ghc17wfsc-stock-price271980:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cy706uj0z7ow6odzwsc1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-06271980271980KR7271980005제일약품KOSPI10,770원380원3.66%10,300원12,400원10,200원992,657113.5억원14,704,872주1583.7억원
cmsia5cy206uh0z7objj7yohcfsc-stock-price271940:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxw06uf0z7olkww0suy1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-06271940271940KR7271940009일진하이솔루스KOSPI10,550원-250원-2.31%10,990원10,990원10,330원23,1392.4억원36,313,190주3831억원
cmsia5cxq06ud0z7o696ukg06fsc-stock-price271830:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxm06ub0z7opwq7c3fy1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-06271830271830KR7271830002팸텍KOSDAQ998원-23원-2.25%1,051원1,100원992원96,9009835.2만원29,490,202주294.3억원
cmsia5cxh06u90z7oevdahwwrfsc-stock-price271560:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxc06u70z7o1sauyz5v1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-06271560271560KR7271560005오리온KOSPI135,500원5,200원3.99%131,000원135,500원130,100원116,808155.3억원39,528,788주5.3조원
cmsia5cx706u50z7oqo8mbgvtfsc-stock-price270870:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cx206u30z7o5q6pyqvc1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-06270870270870KR7270870009뉴트리KOSDAQ4,650원140원3.10%4,485원4,675원4,485원6,0042756.8만원8,994,846주418.2억원
cmsia5cwv06u10z7o9cxkqusdfsc-stock-price270660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cwr06tz0z7oingf7hqp1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-06270660270660KR7270660004에브리봇KOSDAQ15,100원-460원-2.96%15,740원15,850원14,680원191,58429억원12,690,583주1916.2억원
cmsia5cwl06tx0z7odbwvmr5bfsc-stock-price270520:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cwh06tv0z7ofkb9vp8j1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-06270520270520KR7270520000앱튼KOSDAQ3,695원-35원-0.94%3,770원3,810원3,555원227,4968.2억원19,658,914주726.3억원
cmsia5cwc06tt0z7okclneaygfsc-stock-price270210:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cw706tr0z7ozkp9qboc1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-06270210270210KR7270210008에스알바이오텍KONEX13,500원1,030원8.26%12,500원13,900원12,000원532706.3만원1,711,448주231억원
cmsia5cw106tp0z7oa2n0ldhbfsc-stock-price269620:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvx06tn0z7oxua981841
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-06269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsia5cvr06tl0z7ouoxc2t4ffsc-stock-price268280:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvm06tj0z7oeh4v9sbz1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-06268280268280KR7268280005미원에스씨KOSPI118,800원3,500원3.04%115,300원119,600원115,100원2,6623.1억원5,000,000주5940억원
cmsia5cvg06th0z7of5gkula9fsc-stock-price267980:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvc06tf0z7og4wteu6v1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-06267980267980KR7267980001매일유업KOSDAQ33,950원-450원-1.31%34,350원34,700원32,400원5,4111.8억원7,663,638주2601.8억원
cmsia5ctf06so0z7oedybgcuyfsc-stock-price267250:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ctb06sn0z7o1efnsoek1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-06267250267250KR7267250009HD현대KOSPI219,000원0원0.00%217,500원227,000원214,500원97,510213.6억원78,993,085주17.2조원
cmsia5csv06sg0z7o8ywn1wt5fsc-stock-price266470:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5csr06sf0z7onhta0nal1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-06266470266470KR7266470004바이오인프라생명과학KONEX103원12원13.19%91원104원91원1,61914.7만원27,866,019주28.7억원
cmsia5csa06s80z7o7gatu2ftfsc-stock-price266170:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cs706s70z7ooi83r8ht1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-06266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsia5crr06s00z7o8if8132bfsc-stock-price265560:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5crn06rz0z7osx4tyg3h1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-06265560265560KR7265560003영화테크KOSDAQ7,280원80원1.11%7,210원7,350원7,010원8,5136125.8만원10,690,180주778.2억원
cmsia5cqm06rk0z7obzj5ygv5fsc-stock-price264850:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cqi06rj0z7oitmk8nnq1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-06264850264850KR7264850009이랜시스KOSDAQ6,270원-260원-3.98%6,710원6,820원6,190원4,889,322318.4억원30,294,612주1899.4억원
cmsia5cq106rc0z7ocd2woogwfsc-stock-price264450:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cpx06rb0z7omd9o3gz01
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-06264450264450KR7264450008유비쿼스KOSDAQ10,450원-10원-0.10%10,460원10,520원10,140원36,6153.7억원14,665,493주1532.5억원
cmsia5cpg06r40z7oih9h8qjwfsc-stock-price263860:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cpd06r30z7oybqgvv151
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-06263860263860KR7263860009지니언스KOSDAQ15,300원400원2.68%14,670원15,500원14,110원49,2987.3억원9,079,600주1389.1억원
cmsia5cox06qw0z7o63c1gpstfsc-stock-price263800:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cos06qv0z7o2ljtcb211
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-06263800263800KR7263800005데이타솔루션KOSDAQ5,050원-320원-5.96%5,250원5,310원5,050원319,67716.4억원16,225,380주819.3억원
cmsia5cob06qo0z7o3jbkvva1fsc-stock-price263750:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5co806qn0z7ojm53a0yv1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-06263750263750KR7263750002펄어비스KOSDAQ35,200원550원1.59%34,700원35,600원34,150원188,21665.8억원62,843,910주2.2조원
cmsia5cns06qg0z7ommw76c3zfsc-stock-price263700:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cnn06qf0z7op0ea9ak81
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-06263700263700KR7263700007케어랩스KOSDAQ1,825원-35원-1.88%1,900원1,950원1,825원7,2311339만원19,414,200주354.3억원
cmsia5cn706q80z7oamhn5b0pfsc-stock-price263600:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cn306q70z7of8l2o1vm1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-06263600263600KR7263600009덕우전자KOSDAQ3,570원30원0.85%3,540원3,570원3,420원20,7167256.7만원15,930,310주568.7억원
cmsia5cmm06q00z7ohslougr2fsc-stock-price263020:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cmi06pz0z7o4zhd4djr1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-06263020263020KR7263020000디케이앤디KOSDAQ3,040원30원1.00%3,010원3,055원2,995원46,6441.4억원13,836,146주420.6억원
cmsia5cv706td0z7o2n84wdqhfsc-stock-price267850:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cv206tb0z7olg6tsqbm1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-06267850267850KR7267850006아시아나IDTKOSPI9,390원80원0.86%9,240원9,400원9,240원2,9442750.1만원11,100,000주1042.2억원
cmsia5cuw06t90z7odwxu3r8qfsc-stock-price267790:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cus06t70z7ovirgrvm51
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-06267790267790KR7267790004배럴KOSDAQ3,090원-10원-0.32%3,100원3,100원3,030원2,048627.1만원7,689,309주237.5억원
cmsia5cum06t50z7osg1hbmq7fsc-stock-price267320:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cui06t30z7offuxuq9h1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-06267320267320KR7267320000나인테크KOSDAQ1,997원-23원-1.14%2,005원2,060원1,941원410,1008.1억원57,415,295주1146.5억원
cmsia5cuc06t10z7obt5z8d5rfsc-stock-price267290:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cu806sz0z7odhllex3e1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-06267290267290KR7267290005경동도시가스KOSPI20,500원350원1.74%20,400원20,600원20,200원6,0211.2억원5,895,406주1208.5억원
cmsia5cu206sx0z7otiqd99jwfsc-stock-price267270:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ctw06sv0z7omdyrsuem1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-06267270267270KR7267270007HD건설기계KOSPI141,900원0원0.00%140,700원146,900원138,600원321,715456.7억원47,921,897주6.8조원
cmsia5ctq06st0z7o7spfly7dfsc-stock-price267260:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ctm06sq0z7o1q0wo8031
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-06267260267260KR7267260008HD현대일렉트릭KOSPI761,000원-11,000원-1.42%760,000원787,000원737,000원136,0911035.7억원36,047,135주27.4조원
cmsia5ct506sl0z7otoh6l923fsc-stock-price267080:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ct106si0z7ovuibwjnl1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-06267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsia5csl06sd0z7oz6o4lxh6fsc-stock-price266350:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5csh06sa0z7og68wp8wt1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-06266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsia5cs206s50z7opgw6los8fsc-stock-price265740:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5crw06s20z7onwra9t2i1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-06265740265740KR7265740001엔에프씨KOSDAQ6,360원340원5.65%5,940원6,480원5,940원261,37016.5억원17,863,600주1136.1억원
cmsia5crh06rx0z7o4fiiw0lffsc-stock-price265520:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5crc06ru0z7ot4ifau2g1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-06265520265520KR7265520007AP시스템KOSDAQ20,100원-350원-1.71%20,050원20,550원19,700원47,6649.5억원15,050,821주3025.2억원
cmsia5cqw06rp0z7o1lhpjsyjfsc-stock-price264900:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cqs06rn0z7of16nsroy1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-06264900264900KR7264900002크라운제과KOSPI8,100원0원0.00%8,090원8,130원8,000원2,0201630.6만원12,523,850주1014.4억원
cmsia5cqb06rg0z7o6pmnm4edfsc-stock-price264660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cq706rf0z7okql7hs9v1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-06264660264660KR7264660002씨앤지하이테크KOSDAQ13,030원-70원-0.53%12,930원13,100원12,550원12,9481.6억원9,721,172주1266.6억원
cmsia5cps06r90z7of0gczufgfsc-stock-price263920:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cpn06r60z7ot71p0xmn1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-06263920263920KR7263920001휴엠앤씨KOSDAQ3,510원-45원-1.27%3,770원3,770원3,510원480171.1만원9,809,026주344.2억원
cmsia5cp706r10z7ooqbuqjz3fsc-stock-price263810:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cp206qy0z7oro5b2yq01
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-06263810263810KR7263810004상신전자KOSDAQ2,615원20원0.77%2,580원2,635원2,570원22,4345840.9만원15,924,825주416.4억원
cmsia5con06qt0z7oacif7oy6fsc-stock-price263770:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5coi06qq0z7odaj0c84z1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-06263770263770KR7263770000유에스티KOSDAQ1,572원18원1.16%1,554원1,572원1,554원1,882295.1만원23,700,172주372.5억원
cmsia5co206ql0z7oj2k1a4amfsc-stock-price263720:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cnx06qi0z7oh4s2jd0p1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-06263720263720KR7263720005디앤씨미디어KOSDAQ6,950원0원0.00%7,050원7,050원6,800원7,8485420.1만원12,412,591주862.6억원
cmsia5cni06qd0z7oe4xd6g8vfsc-stock-price263690:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cnd06qa0z7oh4sg75pg1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-06263690263690KR7263690000디알젬KOSDAQ5,000원-110원-2.15%5,060원5,130원5,000원7,4813794만원11,325,610주566.2억원
cmsia5cmx06q50z7ofuqd031tfsc-stock-price263050:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cms06q20z7oxsg6wibj1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-06263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsia5cmc06pw0z7obb85zxo6fsc-stock-price262840:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cm806pu0z7oun3nqtno1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-06262840262840KR7262840002아이퀘스트KOSDAQ2,895원5원0.17%2,890원2,895원2,775원14,4514074.1만원10,566,952주305.9억원
cmsia5cls06po0z7ofvou5oqlfsc-stock-price261780:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5clo06pn0z7o6fubxmw11
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-06261780261780KR7261780001아리바이오랩KOSDAQ2,125원35원1.67%2,095원2,125원2,055원175,2723.6억원28,013,913주595.2억원
cmsia5cl706ph0z7o6rn1av7pfsc-stock-price261200:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cl306pe0z7ofan4amxv1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-06261200261200KR7261200000덴티스KOSDAQ2,650원-5원-0.19%2,635원2,685원2,610원9,5432510.6만원15,809,700주418.9억원
cmsia5cko06p90z7ooguujzobfsc-stock-price260930:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cki06p60z7onhtdcuj91
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-06260930260930KR7260930003씨티케이KOSDAQ2,570원5원0.19%2,565원2,570원2,480원16,0254054.8만원19,341,591주497억원
cmsia5ck206p10z7o2grmty3afsc-stock-price260660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cjy06oy0z7oyhe1m00a1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-06260660260660KR7260660006알리코제약KOSDAQ2,510원15원0.60%2,500원2,595원2,450원31,0007829.4만원15,327,021주384.7억원
cmsia5cjj06ot0z7ozcufqpoofsc-stock-price259630:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cjd06oq0z7o5ujelmoz1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-06259630259630KR7259630002엠플러스KOSDAQ9,490원90원0.96%9,320원9,640원9,280원82,1697.7억원12,222,396주1159.9억원
cmsia5ciy06ol0z7okmxvmk1ffsc-stock-price258790:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cit06oi0z7oznrllpeh1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-06258790258790KR7258790005소프트캠프KOSDAQ4,860원65원1.36%4,760원5,480원4,610원54,8292.7억원4,998,256주242.9억원
cmsia5cid06od0z7o4y8a2gsqfsc-stock-price258050:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ci806oa0z7os59nkexo1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-06258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
157,937건 중 142,501–142,550← 이전2851 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬