Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o95ek0ajj109o7w9hqlx6fsc-stock-price452280:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95e80aji109ovjtkalgd1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-11452280452280KR7452280001한선엔지니어링KOSDAQ10,710원30원0.28%10,570원10,990원10,360원237,13325.4억원19,247,670주2061.4억원
cmu1o95f90ajl109ozstak5mlfsc-stock-price452300:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ew0ajk109ogrp23hsg1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-11452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원35원1.50%2,340원2,375원2,270원21,0424915.1만원14,169,505주336.5억원
cmu1o95fs0ajn109ofeb9mnfefsc-stock-price452400:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95fl0ajm109oyibl9ny91
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-11452400452400KR7452400005이닉스KOSDAQ5,790원-250원-4.14%6,030원6,040원5,790원13,2587765.5만원9,071,428주525.2억원
cmu1o95g10ajp109oy71va4vbfsc-stock-price452430:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95fx0ajo109ozeo7t8f41
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-11452430452430KR7452430002사피엔반도체KOSDAQ37,200원100원0.27%36,200원38,500원35,700원53,35819.8억원8,255,421주3071억원
cmu1o95gc0ajr109onlvapc4ffsc-stock-price452450:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95g70ajq109ovcmksjtk1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-11452450452450KR7452450000피아이이KOSDAQ5,300원375원7.61%4,875원5,800원4,860원3,136,688169억원36,028,500주1909.5억원
cmu1o95gm0ajt109oz81uhhk1fsc-stock-price453340:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95gh0ajs109oiwaoyimq1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-11453340453340KR7453340002현대그린푸드KOSPI18,840원360원1.95%18,590원18,990원18,370원25,9474.8억원32,471,587주6117.6억원
cmu1o95gx0ajv109oi0bicv56fsc-stock-price453450:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95gs0aju109oidg2y55c1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-11453450453450KR7453450009그리드위즈KOSDAQ12,980원-520원-3.85%13,500원13,500원12,970원20,5602.7억원7,942,750주1030.9억원
cmu1o95h70ajx109o4lfvurggfsc-stock-price453860:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95h20ajw109oksvm0p8d1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-11453860453860KR7453860009에이에스텍KOSDAQ8,290원140원1.72%8,140원8,390원7,920원3,9993252.9만원6,444,423주534.2억원
cmu1o95hh0ajz109oz40zkgokfsc-stock-price454910:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95hc0ajy109oa89aqlxg1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-11454910454910KR7454910001두산로보틱스KOSPI71,500원-400원-0.56%69,600원72,000원68,800원231,507164.8억원64,819,980주4.6조원
cmu1o95hs0ak1109o29wdfiy0fsc-stock-price455180:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95hn0ak0109ovngtubou1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-11455180455180KR7455180000케이지에이KOSDAQ1,253원-16원-1.26%1,269원1,273원1,218원35,3974407.9만원14,699,056주184.1억원
cmu1o95i20ak3109odmxpoo22fsc-stock-price455900:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95hy0ak2109olj3jaykp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-11455900455900KR7455900001엔젤로보틱스KOSDAQ21,100원-700원-3.21%21,350원21,450원20,650원85,67717.8억원15,392,981주3247.9억원
cmu1o95id0ak5109ovz4ab6qjfsc-stock-price456010:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95i80ak4109o5rotnh4v1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-11456010456010KR7456010008아이씨티케이KOSDAQ17,200원2,050원13.53%15,230원18,400원14,910원2,449,218418.6억원14,502,350주2494.4억원
cmu1o95im0ak7109o6u8381t7fsc-stock-price456040:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ii0ak6109olzksidna1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-11456040456040KR7456040005OCIKOSPI80,200원-300원-0.37%79,200원80,600원78,300원14,48411.5억원8,952,495주7179.9억원
cmu1o95iw0ak9109ofojgba11fsc-stock-price456070:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95is0ak8109oqlh7uu661
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-11456070456070KR7456070002이엔셀KOSDAQ5,430원-140원-2.51%5,580원5,590원5,390원16,8009206.9만원11,029,517주598.9억원
cmu1o95j60akb109odr194knkfsc-stock-price456160:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95j20aka109ozf8bpqbv1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-11456160456160KR7456160001지투지바이오KOSDAQ33,000원-1,200원-3.51%32,800원33,350원32,300원125,21640.8억원16,629,426주5487.7억원
cmu1o95jg0akd109otebwej6vfsc-stock-price456190:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95jd0akc109omstmnxzm1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-11456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu1o95jr0akf109omsijuzkufsc-stock-price456570:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95jn0ake109odp6irexc1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-11456570456570KR7456570001아이엠지티KONEX14,000원-150원-1.06%13,500원14,190원13,500원110154.7만원5,264,804주737억원
cmu1o95k10akh109o929e2ss4fsc-stock-price457190:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95jx0akg109oq8lgie901
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-11457190457190KR7457190007이수스페셜티케미컬KOSPI64,100원-2,500원-3.75%64,800원66,200원63,600원198,682127.5억원30,218,872주1.9조원
cmu1o95kc0akj109ol3hxxsdjfsc-stock-price457370:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95k70aki109op8iu23i31
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-11457370457370KR7457370005한켐KOSDAQ8,400원670원8.67%7,660원9,200원7,530원3,375,921293.6억원8,067,134주677.6억원
cmu1o95km0akl109oat7qv84efsc-stock-price457550:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95kh0akk109oc3m4jvjy1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-11457550457550KR7457550002우진엔텍KOSDAQ14,880원320원2.20%14,560원15,350원14,280원145,89921.8억원9,318,958주1386.6억원
cmu1o95kw0akn109olat2qny8fsc-stock-price457600:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95kr0akm109obyeczuw31
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-11457600457600KR7457600005벡트KOSDAQ4,605원-230원-4.76%4,950원5,200원4,500원119,3865.6억원13,707,500주631.2억원
cmu1o95l60akp109o0nr79a83fsc-stock-price458350:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95l10ako109osjhosadj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-11458350458350KR7458350006에스팀KOSDAQ3,140원30원0.96%3,110원3,220원3,060원23,5607410.3만원8,683,200주272.6억원
cmu1o95lf0akr109ofqelw7xofsc-stock-price458650:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lb0akq109oc92vexy71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-11458650458650KR7458650009성우KOSDAQ7,770원-70원-0.89%7,790원7,870원7,700원2,4611914.6만원15,045,670주1169억원
cmu1o95lq0akt109oifc2ep0wfsc-stock-price458870:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lm0aks109o9bjpaamx1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-11458870458870KR7458870003씨어스KOSDAQ24,000원700원3.00%22,850원24,350원22,550원140,29833.4억원38,345,362주9202.8억원
cmu1o95m00akv109ookjo0b1tfsc-stock-price459100:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lw0aku109oe0ikiqut1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-11459100459100KR7459100004위츠KOSDAQ3,960원-135원-3.30%4,000원4,085원3,950원15,6276247.4만원13,466,100주533.2억원
cmu1o95mb0akx109o1ydzqndrfsc-stock-price459510:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95m60akw109ochne35bw1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-11459510459510KR7459510004나우로보틱스KOSDAQ17,820원2,450원15.94%15,200원17,940원15,000원769,307131.4억원12,978,382주2312.7억원
cmu1o95ml0akz109oe75rdu8efsc-stock-price459550:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95mg0aky109os1p4br821
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-11459550459550KR7459550000알트KOSDAQ2,250원-245원-9.82%2,430원2,505원2,190원1,492,41435.4억원25,220,761주567.4억원
cmu1o95mu0al1109oo6n56k80fsc-stock-price460470:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95mq0al0109o4g3o36m71
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-11460470460470KR7460470008아이빔테크놀로지KOSDAQ2,800원0원0.00%2,850원2,850원2,695원15,8574414.8만원15,119,370주423.3억원
cmu1o95n50al3109o72mwid0ofsc-stock-price460850:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95n00al2109o757k6m871
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-11460850460850KR7460850001동국씨엠KOSPI5,220원-30원-0.57%5,200원5,240원5,170원20,4631억원29,898,656주1560.7억원
cmu1o95ne0al5109ouo89umqffsc-stock-price460860:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95na0al4109oq6rcu9xq1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-11460860460860KR7460860000동국제강KOSPI10,320원0원0.00%10,200원10,440원10,050원102,21310.5억원49,608,017주5119.5억원
cmu1o95no0al7109oblsk1amlfsc-stock-price460870:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95nk0al6109ol77iblot1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-11460870460870KR7460870009에스엠씨지KOSDAQ2,735원-35원-1.26%2,770원2,830원2,705원21,1295769.2만원20,073,304주549억원
cmu1o95nz0al9109onnjtb2rzfsc-stock-price460930:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95nu0al8109oi7zdp7a31
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-11460930460930KR7460930001현대힘스KOSDAQ13,720원20원0.15%13,350원13,950원13,350원154,14821.1억원35,510,671주4872억원
cmu1o95o80alb109oriyc1bt1fsc-stock-price460940:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95o40ala109ok9hen5hf1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-11460940460940KR7460940000피앤에스로보틱스KOSDAQ5,090원-80원-1.55%5,130원5,160원5,020원31,0741.5억원13,455,280주684.8억원
cmu1o95oi0ald109oiwvif160fsc-stock-price461030:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95oe0alc109o7oyphzti1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-11461030461030KR7461030009아이엠비디엑스KOSDAQ2,745원-10원-0.36%2,755원2,805원2,735원8,1482240.5만원14,334,517주393.4억원
cmu1o95ou0alf109otdex7hltfsc-stock-price461300:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95op0ale109okjt0dolh1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-11461300461300KR7461300006아이스크림미디어KOSDAQ19,200원-70원-0.36%18,930원19,440원18,930원21,4944.1억원13,333,933주2560.1억원
cmu1o95p40alh109or0sa6dilfsc-stock-price462310:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95oz0alg109oc9jx2tsk1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-11462310462310KR7462310004뉴키즈온KOSDAQ3,770원-80원-2.08%3,935원3,935원3,770원11,1264239.6만원7,898,605주297.7억원
cmu1o95pd0alj109obl8h4zrtfsc-stock-price462350:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95p90ali109oa5omgdlw1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-11462350462350KR7462350000이노스페이스KOSDAQ6,050원70원1.17%5,960원6,110원5,890원100,0126억원33,881,572주2049.8억원
cmu1o95pn0all109o0k6sn3hnfsc-stock-price462510:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95pj0alk109ow9sk4yr61
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-11462510462510KR7462510009라메디텍KOSDAQ2,645원20원0.76%2,625원2,785원2,550원7,8512043.7만원8,802,965주232.8억원
cmu1o95qb0aln109o1b5pyglrfsc-stock-price462520:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95py0alm109olakrvlxj1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-11462520462520KR7462520008조선내화KOSPI12,810원-100원-0.77%12,990원12,990원12,700원3,2944216만원11,855,168주1518.6억원
cmu1o95qz0alp109o6h2l6t8zfsc-stock-price462860:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95qn0alo109ozacckl5f1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-11462860462860KR7462860008더즌KOSDAQ3,000원-125원-4.00%3,010원3,095원2,965원872,83726.3억원71,756,523주2152.6억원
cmu1o95rj0alr109ozkqaonpgfsc-stock-price462870:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95rb0alq109ohson2to21
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-11462870462870KR7462870007시프트업KOSPI31,400원-100원-0.32%31,200원32,200원31,200원28,8709.1억원58,741,890주1.8조원
cmu1o95s10alt109o5bdxjbi2fsc-stock-price462980:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ru0als109ohhr4lfrm1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-11462980462980KR7462980004아이지넷KOSDAQ1,589원9원0.57%1,580원1,668원1,540원23,8633818.7만원18,234,437주289.7억원
cmu1o95so0alv109oed6vc4m5fsc-stock-price463020:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95sc0alu109of3a8suvz1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-11463020463020KR7463020008뉴엔AIKOSDAQ7,900원-400원-4.82%8,200원8,290원7,650원175,15213.8억원8,987,200주709.9억원
cmu1o95t00alx109o72hdetzzfsc-stock-price463480:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95sw0alw109ouhmue2co1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-11463480463480KR7463480004모티브링크KOSDAQ4,040원0원0.00%4,090원4,090원3,980원9,8203943.1만원12,390,358주500.5억원
cmu1o95tb0alz109oeumyb2rgfsc-stock-price464080:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95t60aly109ojivim2l31
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-11464080464080KR7464080001에스오에스랩KOSDAQ10,110원-130원-1.27%10,110원10,210원9,710원215,07721.2억원18,013,569주1821.1억원
cmu1o95tk0am1109opg6gwk66fsc-stock-price464280:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95tg0am0109ob46ulguu1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-11464280464280KR7464280007티디에스팜KOSDAQ5,520원0원0.00%5,520원5,670원5,400원11,2776139.1만원5,530,000주305.2억원
cmu1o95u30am3109o0xy37wr1fsc-stock-price464490:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95tv0am2109ogpd863z31
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-11464490464490KR7464490002쿼드메디슨KOSDAQ4,770원-50원-1.04%4,820원4,920원4,700원19,0289060.7만원11,482,113주547.6억원
cmu1o95ud0am5109omcdthv8mfsc-stock-price464500:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95u80am4109o8qhxq9fd1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-11464500464500KR7464500008아이언디바이스KOSDAQ1,582원-58원-3.54%1,638원1,670원1,572원58,4899314.1만원13,993,263주221.3억원
cmu1o95un0am7109o5is9bu4nfsc-stock-price464580:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ui0am6109o2cvn8cqq1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-11464580464580KR7464580000닷밀KOSDAQ1,593원117원7.93%1,455원1,600원1,425원17,3782649.6만원18,406,089주293.2억원
cmu1o95uw0am9109ozw68mt1kfsc-stock-price465320:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95us0am8109o5upxp72z1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-11465320465320KR7465320000교보15호스팩KOSDAQ2,140원0원0.00%2,135원2,140원2,135원1,170250.2만원3,810,000주81.5억원
74,681건 중 14,201–14,250← 이전285 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬