Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5ghs08790z7o1g9zdv5jfsc-stock-price419530:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gho08770z7oq1snhky71
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-06419530419530KR7419530001SAMG엔터KOSDAQ26,950원-300원-1.10%27,000원27,250원25,750원133,76735.2억원10,207,337주2750.8억원
cmsia5ghi08750z7oyatq9w41fsc-stock-price419120:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ghe08730z7og3p5iocs1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-06419120419120KR7419120001산돌KOSDAQ2,385원30원1.27%2,315원2,480원2,315원12,8113046.7만원14,223,089주339.2억원
cmsia5gh808710z7olg5lfpzbfsc-stock-price419080:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gh4086z0z7ozuukswuk1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-06419080419080KR7419080007엔젯KOSDAQ5,170원140원2.78%5,030원5,200원5,020원33,1151.6억원10,871,817주562억원
cmsia5ggz086x0z7oeobcdxy2fsc-stock-price419050:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ggu086v0z7oj5carcdi1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-06419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,570원-7원-0.44%1,585원1,770원1,515원14,473,826238.7억원57,196,240주897.9억원
cmsia5ggp086t0z7ohj7flo0afsc-stock-price418620:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ggk086r0z7oqn8aq5zn1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-06418620418620KR7418620001E8KOSDAQ775원50원6.90%725원775원684원583,7734.2억원19,850,477주153.8억원
cmsia5ggf086p0z7ojprv98bvfsc-stock-price418550:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gg9086n0z7oqeaetqy51
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-06418550418550KR7418550000제이오KOSDAQ4,330원65원1.52%4,265원4,425원4,230원66,3502.8억원32,017,673주1386.3억원
cmsia5gg4086l0z7oq7vomhw6fsc-stock-price418470:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfz086j0z7olu2q715x1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-06418470418470KR7418470001KT밀리의서재KOSDAQ10,200원-130원-1.26%10,430원10,430원10,150원8,3628609.2만원8,565,789주873.7억원
cmsia5gfu086h0z7oo25g5bhdfsc-stock-price418420:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfp086f0z7oqpawb8v81
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-06418420418420KR7418420006라온텍KOSDAQ3,610원-180원-4.75%3,790원3,800원3,560원117,8624.2억원30,774,558주1110.9억원
cmsia5gfj086d0z7oblcinsk2fsc-stock-price418250:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfe086b0z7ollzr54151
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-06418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsia5gf808690z7ons3bi4ymfsc-stock-price417970:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gf408670z7o3kruyv2i1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-06417970417970KR7417970001모델솔루션KOSDAQ11,050원-440원-3.83%11,490원11,610원10,880원28,3433.1억원6,396,700주706.8억원
cmsia5gez08650z7osglp9r5ofsc-stock-price417860:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5geu08630z7ogedxyuj91
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-06417860417860KR7417860004오브젠KOSDAQ7,400원-740원-9.09%8,150원8,340원7,210원194,51214.8억원4,706,906주348.3억원
cmsia5gep08610z7ousdy4g9wfsc-stock-price417840:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gek085z0z7odywd42hc1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-06417840417840KR7417840006저스템KOSDAQ10,900원770원7.60%9,950원11,100원9,850원1,268,118133.3억원22,869,381주2492.7억원
cmsia5gef085x0z7o6dozf566fsc-stock-price417790:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gea085w0z7o9u8pmfld1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-06417790417790KR7417790003트루엔KOSDAQ5,770원50원0.87%5,750원5,780원5,650원6,7573878.1만원10,468,391주604억원
cmsia5ge3085t0z7opkzr7fe4fsc-stock-price417500:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gdu085r0z7oa9fpo5q11
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-06417500417500KR7417500006제이아이테크KOSDAQ3,195원-75원-2.29%3,270원3,310원3,150원31,7961억원32,784,744주1047.4억원
cmsia5gdo085p0z7o1bck8qj4fsc-stock-price417310:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gdk085n0z7omhixms301
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-06417310417310KR7417310000코람코더원리츠KOSPI10,840원90원0.84%10,760원10,920원10,760원132,24914.3억원40,400,000주4379.3억원
cmsia5gde085l0z7o99c102acfsc-stock-price417200:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gda085j0z7oqhxkoeef1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-06417200417200KR7417200003LS머트리얼즈KOSDAQ11,950원-50원-0.42%12,000원12,440원11,580원497,59659.6억원67,652,659주8084.4억원
cmsia5gd4085h0z7otfywpm04fsc-stock-price417180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gd0085f0z7oota621641
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-06417180417180KR7417180007핑거스토리KOSDAQ4,375원-295원-6.32%4,670원4,670원4,275원10,9464821.2만원4,309,215주188.5억원
cmsia5gcv085d0z7odtwookiufsc-stock-price417010:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gcq085b0z7ovnum6m5a1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-06417010417010KR7417010006나노팀KOSDAQ4,950원-25원-0.50%5,100원5,100원4,770원141,4256.9억원20,172,728주998.5억원
cmsia5gcj08590z7o5w5up9lyfsc-stock-price416180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gcf08570z7owfrjpuiq1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-06416180416180KR7416180008신성에스티KOSDAQ19,060원-180원-0.94%19,050원19,660원18,700원12,7582.4억원9,039,778주1722.9억원
cmsia5gc908550z7ojxyduyfkfsc-stock-price415640:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gc508530z7orfstd6lf1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-06415640415640KR7415640002KB발해인프라KOSPI10,200원-210원-2.02%10,460원10,460원10,150원71,0947.2억원122,545,548주1.2조원
cmsia5gby08510z7ocp6ofz8yfsc-stock-price415380:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gbu084z0z7o9dfbs8xr1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-06415380415380KR7415380005스튜디오삼익KOSDAQ2,015원90원4.68%1,911원2,060원1,882원63,6681.2억원11,442,975주230.5억원
cmsia5gbo084x0z7oqx0hmea5fsc-stock-price413640:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gbl084v0z7ooberb5rd1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-06413640413640KR7413640004비아이매트릭스KOSDAQ6,460원-20원-0.31%6,450원6,470원6,110원7,6214823.9만원7,206,940주465.5억원
cmsia5gbf084t0z7o330e1xjzfsc-stock-price413630:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gba084r0z7ooshx54lj1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-06413630413630KR7413630005씨피시스템KOSDAQ4,115원-220원-5.07%4,365원4,410원4,050원1,997,27183.9억원36,436,605주1499.3억원
cmsia5gb4084p0z7oqiwkp8bgfsc-stock-price413390:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gb0084n0z7oiflvpjzp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-06413390413390KR7413390006엠오티KOSDAQ6,840원70원1.03%6,710원6,910원6,700원16,5191.1억원11,580,180주792억원
cmsia5gav084l0z7o0ksrwddqfsc-stock-price413300:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gaq084j0z7o0k1xj1tu1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-06413300413300KR7413300005티엘엔지니어링KONEX1,990원-8원-0.40%2,180원2,200원1,699원7313.1만원1,351,515주26.8억원
cmsia5gal084h0z7offckdakdfsc-stock-price412540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gag084f0z7o6yars7cu1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-06412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsia5gab084d0z7odq7rxutafsc-stock-price412350:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ga6084b0z7o764srd6w1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-06412350412350KR7412350001레이저쎌KOSDAQ4,005원-135원-3.26%4,100원4,110원3,925원153,2096.1억원14,603,043주584.8억원
cmsia5ga108490z7oo1bzoyoyfsc-stock-price411080:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g9w08470z7odwxnpjkt1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-06411080411080KR7411080005샌즈랩KOSDAQ4,090원85원2.12%4,175원4,290원3,920원50,1012억원15,267,638주624.4억원
cmsia5g9r08450z7o6nciw3qafsc-stock-price408920:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g9k08430z7ohrze8jyf1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-06408920408920KR7408920007메쎄이상KOSDAQ3,390원235원7.45%3,145원3,405원3,105원39,6681.3억원43,232,455주1465.5억원
cmsia5ezj07m50z7ohv1dfj18fsc-stock-price351020:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezf07m30z7o6w9p6mln1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-06351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cmsia50rk026n0z7o3ex0bf3cfsc-stock-price023160:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50re026l0z7o99d1vyju1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-06023160023160KR7023160005태광KOSDAQ23,100원-500원-2.12%23,650원23,800원22,600원50,22411.5억원25,867,242주5975.3억원
cmsia58wl05a50z7oyppvmf1nfsc-stock-price126340:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58wg05a30z7oau47ai221
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-06126340126340KR7126340009비나텍KOSDAQ66,500원-4,500원-6.34%70,700원72,300원66,500원88,17060.9억원7,180,414주4774.9억원
cmsia5eoa07hp0z7oq3txw95qfsc-stock-price33626L:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eo507hn0z7o97jvvvj01——2026-08-0633626L—KR733626K021두산퓨얼셀2우BKOSPI7,340원-260원-3.42%7,250원7,560원7,040원3,9602884.7만원2,986,300주219.1억원
cmsia5ftc07xp0z7o8ypx8ztofsc-stock-price383220:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ft507xn0z7ox7hsry3t1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-06383220383220KR7383220001F&FKOSPI67,000원2,000원3.08%65,300원67,700원65,300원79,65653억원38,307,075주2.5조원
cmsia55il03zo0z7osqt9lscxfsc-stock-price070960:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ii03zn0z7oo7a05fys1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-06070960070960KR7070960000모나용평KOSPI2,145원0원0.00%2,200원2,210원2,140원12,0892600.7만원48,133,333주1032.4억원
cmsia4v5g00390z7ooq1ka8dwfsc-stock-price000210:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v5a00370z7o25lnv2n61
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-06000210000210KR7000210005DLKOSPI49,700원-1,500원-2.93%50,800원52,500원49,400원61,48930.9억원20,955,884주1조원
cmsia5i5208nh0z7obte6x8o1fsc-stock-price490470:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4y08ng0z7ox07ygte71
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-06490470490470KR7490470002세미파이브KOSDAQ16,600원-890원-5.09%17,490원17,500원16,290원123,15820.6억원34,025,440주5648.2억원
cmsia52bg02rr0z7os1tje7safsc-stock-price036640:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52bc02rp0z7ob37qshic1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-06036640036640KR7036640001HRSKOSDAQ4,840원0원0.00%4,840원4,885원4,810원36,5401.7억원16,354,800주791.5억원
cmsia501701wb0z7omgu5ucstfsc-stock-price0156T0:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501201w90z7oovtf5hrf1——2026-08-060156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,500원340원3.35%10,100원11,300원9,950원1,423,796152.6억원7,782,161주817.1억원
cmsia5cr706rt0z7o7k82t1kbfsc-stock-price26490K:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cr206rq0z7o9leftpwu1——2026-08-0626490K—KR726490K013크라운제과우KOSPI7,510원-70원-0.92%7,580원7,900원7,440원2,3541836.1만원773,560주58억원
cmsia5ae005uq0z7oqdguic6xfsc-stock-price190510:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5adw05uo0z7o82627m261
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-06190510190510KR7190510008나무가KOSDAQ13,850원-200원-1.42%14,010원14,260원13,730원39,3405.4억원14,085,317주1950.8억원
cmsia5adq05um0z7ohor438w6fsc-stock-price189980:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5adm05uk0z7oaos8930a1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-06189980189980KR7189980006흥국에프엔비KOSDAQ1,120원19원1.73%1,103원1,137원1,078원50,6495544.1만원40,137,827주449.5억원
cmsia5adf05ui0z7ox50fn3c9fsc-stock-price189860:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5adc05ug0z7oiqt7unhc1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-06189860189860KR7189860000서전기전KOSDAQ4,260원-65원-1.50%4,295원4,345원4,155원48,1702억원9,698,780주413.1억원
cmsia5ad505ue0z7olcssqpn2fsc-stock-price189690:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ad105uc0z7o2fmkj0qj1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-06189690189690KR7189690001포시에스KOSDAQ1,525원45원3.04%1,489원1,577원1,480원42,3386421.5만원27,321,969주416.6억원
cmsia5acw05ua0z7ohunj2g0afsc-stock-price189350:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5acr05u80z7o4ao0z0oh1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-06189350189350KR7189350002코셋KONEX2,095원237원12.76%2,095원2,095원2,095원122.5만원4,800,000주100.5억원
cmsia5ack05u60z7ojcde7ws7fsc-stock-price189330:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5acd05u40z7oxs5a6xy91
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-06189330189330KR7189330004씨이랩KOSDAQ10,500원-490원-4.46%10,880원11,170원10,200원303,56932.1억원9,382,284주985.1억원
cmsia5ac505u10z7o8ub07ra8fsc-stock-price189300:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ac005tz0z7olq89hkze1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-06189300189300KR7189300007인텔리안테크KOSDAQ75,500원5,300원7.55%70,200원77,000원68,600원135,76099.8억원10,737,497주8106.8억원
cmsia5abu05tx0z7o852ha886fsc-stock-price188260:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5abp05tv0z7oidc4q1ya1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-06188260188260KR7188260004세니젠KOSDAQ1,978원12원0.61%1,964원2,008원1,913원17,0623401.1만원13,901,318주274.9억원
cmsia5abk05tt0z7o65jdzexffsc-stock-price188040:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5abf05tr0z7octffs1771
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-06188040188040KR7188040000바이오포트KOSDAQ4,955원90원1.85%4,920원5,100원4,820원10,6295257.4만원4,679,308주231.8억원
cmsia5aba05tp0z7o0gqg64m1fsc-stock-price187870:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ab505tn0z7oyn5sc0br1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-06187870187870KR7187870001디바이스KOSDAQ12,350원660원5.65%11,400원12,400원11,270원110,30513.1억원13,770,060주1700.6억원
157,937건 중 142,401–142,450← 이전2849 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬