Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5aaf05td0z7otwfo9jikfsc-stock-price187420:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aaa05tb0z7ou2lchvn11
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-06187420187420KR7187420005HLB제넥스KOSDAQ1,650원43원2.68%1,648원1,700원1,589원219,6083.5억원32,644,947주538.6억원
cmsia5aa405t90z7o0rp26gnafsc-stock-price187270:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9z05t70z7o3jgnbjq41
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-06187270187270KR7187270004신화콘텍KOSDAQ2,845원5원0.18%2,840원2,900원2,720원2,957828.4만원10,143,845주288.5억원
cmsia5a9u05t50z7ooj2jrrfyfsc-stock-price187220:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9p05t30z7ofgbuwaj11
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-06187220187220KR7187220009디티앤씨KOSDAQ2,135원10원0.47%2,125원2,330원2,105원11,7352512.6만원11,524,933주246억원
cmsia5a9k05t10z7o1dwamcotfsc-stock-price186230:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9f05sz0z7ol941edz21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-06186230186230KR7186230009그린플러스KOSDAQ3,250원-35원-1.07%3,285원3,325원3,155원13,0244267.3만원10,920,188주354.9억원
cmsia5a9a05sx0z7ojagr5192fsc-stock-price185750:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9505sv0z7o1chg25k01
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-06185750185750KR7185750007종근당KOSPI68,800원1,300원1.93%67,600원68,800원66,800원16,83411.4억원13,802,780주9496.3억원
cmsia5a8z05st0z7olo6ppf4jfsc-stock-price185490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8v05sr0z7o1e3efxag1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-06185490185490KR7185490000아이진KOSDAQ1,626원-4원-0.25%1,630원1,650원1,560원111,7671.7억원43,229,784주702.9억원
cmsia5a8q05sp0z7olq3ipcpefsc-stock-price185190:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8k05sn0z7o01b8fu9v1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-06185190185190KR7185190006수프로KONEX965원66원7.34%900원998원800원433.9만원9,238,625주89.1억원
cmsia5a8e05sl0z7opm7eaioofsc-stock-price184230:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8a05sj0z7oysbd3fay1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-06184230184230KR7184230001SGA솔루션즈KOSDAQ1,951원-34원-1.71%1,966원1,970원1,886원56,5891억원18,887,979주368.5억원
cmsia5a8405sh0z7otyjm11qgfsc-stock-price183490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8005sf0z7o5zndgbqt1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-06183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsia5a7u05sd0z7op6vmj45ffsc-stock-price183300:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7q05sb0z7o3yobwmqg1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-06183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsia5a7k05s90z7ouzzrb63tfsc-stock-price183190:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7g05s70z7ofvpfjtgr1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-06183190183190KR7183190008아세아시멘트KOSPI9,350원160원1.74%9,290원9,380원9,100원16,3831.5억원35,978,272주3363.9억원
cmsia5a7a05s50z7ofud694txfsc-stock-price182400:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7505s30z7ocob68ye01
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-06182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsia5a6z05s10z7oun2ylobcfsc-stock-price182360:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6v05rz0z7oacvza2ye1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-06182360182360KR7182360008큐브엔터KOSDAQ5,780원90원1.58%5,650원5,880원5,600원10,9696330.2만원15,549,849주898.7억원
cmsia5a6p05rx0z7oki689uy1fsc-stock-price181710:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6l05rv0z7o9xp0w1g11
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-06181710181710KR7181710005NHNKOSPI43,100원300원0.70%42,200원43,600원41,950원57,09524.4억원32,753,139주1.4조원
cmsia5a6e05rt0z7ogrqdqfbyfsc-stock-price18064K:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6a05rr0z7oxksa69sp1——2026-08-0618064K—KR718064K016한진칼우KOSPI28,900원0원0.00%28,750원29,050원28,100원1,5234371.5만원536,766주155.1억원
cmsia5a6505rp0z7ou49o1mg5fsc-stock-price180640:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6005rn0z7o1r9iqd381
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-06180640180640KR7180640005한진칼KOSPI127,200원4,700원3.84%122,000원127,700원122,000원422,973503.1억원66,762,279주8.4조원
cmsia5a5v05rl0z7ouf8gz6ezfsc-stock-price180400:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a5q05rj0z7o99fh9tgd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-06180400180400KR7180400004DXVXKOSDAQ2,635원85원3.33%2,570원2,665원2,505원45,4941.1억원98,429,432주2593.6억원
cmsia5a5l05rh0z7ooxqo6pd9fsc-stock-price180060:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a5d05rf0z7oguxwtgf51
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-06180060180060KR7180060006탑선KONEX5,140원70원1.38%4,800원5,170원4,610원2,3631142.3만원9,347,666주480.4억원
cmsia5a5905rd0z7o71i6bs01fsc-stock-price179900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a5305rb0z7o2i8y3cdx1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-06179900179900KR7179900006유티아이KOSDAQ1,970원-695원-26.08%2,665원2,670원1,935원1,650,13636.8억원19,790,412주389.8억원
cmsia5a4z05r90z7o86x838olfsc-stock-price179720:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a4t05r70z7o9cjatdww1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-06179720179720KR7179720008머니무브KONEX7,000원-600원-7.89%7,400원7,400원6,460원7248.9만원2,750,018주192.5억원
cmsia5a4o05r50z7oh4azunpsfsc-stock-price179530:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a4j05r30z7oyo6kaa7p1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-06179530179530KR7179530001애드바이오텍KOSDAQ2,000원-325원-13.98%2,320원2,340원2,000원186,5494억원26,950,299주539억원
cmsia5a4e05r10z7oddiu5yr8fsc-stock-price179290:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a4905qz0z7oglyrnc4r1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-06179290179290KR7179290002엠아이텍KOSDAQ5,140원145원2.90%4,995원5,140원4,940원47,8312.4억원32,365,678주1663.5억원
cmsia5a4405qx0z7o4cyegwh2fsc-stock-price178920:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3z05qv0z7ogmlsbhyw1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-06178920178920KR7178920005PI첨단소재KOSPI18,710원-120원-0.64%18,590원18,890원18,000원73,45513.6억원29,366,322주5494.4억원
cmsia5a3t05qt0z7o7j41s2d9fsc-stock-price178780:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3p05qr0z7oqxugh6j01
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-06178780178780KR7178780003일월지엠엘KOSDAQ2,195원-5원-0.23%2,200원2,200원2,125원30,6756611.5만원18,639,195주409.1억원
cmsia5a3k05qp0z7opccdde5cfsc-stock-price178600:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3f05qn0z7ogelclqkv1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-06178600178600KR7178600003대동고려삼KONEX1,789원-60원-3.24%1,970원1,999원1,572원728114.6만원4,449,600주79.6억원
cmsia5a3905ql0z7obmi6w665fsc-stock-price178320:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3505qj0z7oglws6sz71
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-06178320178320KR7178320008서진시스템KOSDAQ35,500원-2,000원-5.33%36,700원37,600원34,800원519,614187.8억원63,650,737주2.2조원
cmsia5a2z05qh0z7o6tq4i3tqfsc-stock-price177900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2v05qf0z7o44q6vryl1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-06177900177900KR7177900008쓰리에이로직스KOSDAQ4,065원-35원-0.85%4,010원4,135원3,960원13,1845331.1만원9,627,600주391.3억원
cmsia5a2p05qd0z7ofcahjn20fsc-stock-price177830:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2k05qb0z7ol5h9pk7s1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-06177830177830KR7177830007파버나인KOSDAQ2,415원15원0.63%2,390원2,415원2,215원20,3894749.9만원11,325,993주273.5억원
cmsia5a2e05q90z7ovx5s3jlnfsc-stock-price177350:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2a05q70z7oxju08owl1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-06177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsia5a2505q50z7ohslugx8ffsc-stock-price176750:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2005q30z7om6mca6ui1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-06176750176750KR7176750008듀켐바이오KOSDAQ6,770원210원3.20%6,560원6,840원6,560원77,8715.2억원28,488,720주1928.6억원
cmsia5a1v05q10z7orio5wscefsc-stock-price176590:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a1q05pz0z7oxjetrnwm1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-06176590176590KR7176590008코나솔KONEX1,650원0원0.00%1,540원1,650원1,540원831136.3만원5,836,383주96.3억원
cmsia5a1k05px0z7ogtfxlo4kfsc-stock-price175330:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a1f05pv0z7or9fc0rx01
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-06175330175330KR7175330000JB금융지주KOSPI28,250원450원1.62%27,450원28,400원27,400원279,72678.1억원186,521,824주5.2조원
cmsia5a1905pt0z7oqpnnpapyfsc-stock-price175250:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a1505pr0z7o9sdv21d01
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-06175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsia5a0z05pp0z7o51e180b4fsc-stock-price175140:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0v05pn0z7oiams0on91
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-06175140175140KR7175140003아고스KOSDAQ2,510원-90원-3.46%2,450원2,585원2,395원105,6032.6억원24,944,253주626.1억원
cmsia5a0p05pl0z7oljp5y7nsfsc-stock-price174900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0k05pj0z7obm3v7hac1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-06174900174900KR7174900001앱클론KOSDAQ27,300원1,100원4.20%26,350원28,500원25,250원226,00560.9억원19,952,129주5446.9억원
cmsia5a0e05ph0z7oo3187dfofsc-stock-price173940:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0a05pf0z7oo74cfj1s1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-06173940173940KR7173940008에프엔씨엔터KOSDAQ2,360원0원0.00%2,340원2,375원2,305원13,2423097.3만원15,392,808주363.2억원
cmsia5a0405pd0z7of1dmg3qffsc-stock-price173130:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0005pb0z7ovrpsdcv41
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-06173130173130KR7173130006오파스넷KOSDAQ6,000원-30원-0.50%5,940원6,040원5,870원19,1401.1억원13,046,473주782.7억원
cmsia59zu05p90z7owvmmhx7ffsc-stock-price172670:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zp05p70z7omwuj5zxj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-06172670172670KR7172670002에이엘티KOSDAQ10,990원20원0.18%10,950원11,690원10,530원58,0176.3억원8,960,259주984.7억원
cmsia59zj05p50z7oua531djvfsc-stock-price171120:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zf05p30z7olqztiytj1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-06171120171120KR7171120009라이온켐텍KOSDAQ2,035원0원0.00%2,040원2,040원2,005원16,5773339.6만원35,901,760주730.6억원
cmsia59za05p10z7o59lhufrdfsc-stock-price171090:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59z405oz0z7ovrr1eiqo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-06171090171090KR7171090004선익시스템KOSDAQ70,900원4,800원7.26%65,500원72,800원65,100원98,23668.8억원10,127,626주7180.4억원
cmsia59yy05ox0z7om7jrnv8afsc-stock-price171010:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yu05ov0z7okozaatku1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-06171010171010KR7171010002램테크놀러지KOSDAQ2,825원10원0.36%2,810원2,880원2,650원13,6383804.7만원14,298,752주403.9억원
cmsia59yp05ot0z7o8817yj6dfsc-stock-price170920:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yj05or0z7og5lfapy61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-06170920170920KR7170920003엘티씨KOSDAQ39,300원750원1.95%38,000원40,400원36,950원201,43677.9억원10,564,126주4151.7억원
cmsia59yf05op0z7o8wxql6v4fsc-stock-price170900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59y905on0z7ocjljzc521
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-06170900170900KR7170900005동아에스티KOSPI37,850원650원1.75%37,250원38,000원37,150원11,3594.2억원9,727,881주3682억원
cmsia59y405ol0z7okgk8r0z7fsc-stock-price170790:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xz05oj0z7ola9v4l1t1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-06170790170790KR7170790000파이오링크KOSDAQ8,400원-220원-2.55%8,560원8,610원8,250원13,0921억원6,397,335주537.3억원
cmsia59xt05oh0z7oqfubmgpnfsc-stock-price170030:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xo05of0z7ohggjqqeh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-06170030170030KR7170030001현대공업KOSDAQ4,840원-5원-0.10%4,845원4,860원4,760원13,9246703.1만원15,340,000주742.4억원
cmsia59xk05od0z7o9l0gbxyhfsc-stock-price169670:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:29cmsia59xe05ob0z7omq28vfth1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-06169670169670KR7169670007코스텍시스템KONEX3,690원-5원-0.14%3,500원3,690원3,500원360126만원2,868,401주105.8억원
cmsia59x905o90z7ois0lg1rnfsc-stock-price169330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59x405o70z7o7rf8f5231
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-06169330169330KR7169330008엠브레인KOSDAQ1,280원-10원-0.78%1,297원1,297원1,240원11,4391436만원18,316,918주234.4억원
cmsia59wz05o50z7o984ncpfgfsc-stock-price168360:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wu05o30z7o3wbyrh5e1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-06168360168360KR7168360006펨트론KOSDAQ11,480원-380원-3.20%11,530원11,860원11,280원97,67811.2억원22,392,557주2570.6억원
cmsia59wo05o10z7oxq867jp9fsc-stock-price168330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wk05nz0z7o92mvf1os1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-06168330168330KR7168330009내츄럴엔도텍KOSDAQ1,887원2원0.11%1,895원1,898원1,780원12,4782306.6만원31,754,900주599.2억원
cmsia59wf05nx0z7oadj170iwfsc-stock-price166480:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wa05nv0z7ogxg7x4si1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-06166480166480KR7166480004코아스템켐온KOSDAQ2,100원95원4.74%2,020원2,120원1,910원111,9752.3억원52,870,376주1110.2억원
157,937건 중 142,351–142,400← 이전2848 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬