Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5h9i08hq0z7oa7lqnvwyfsc-stock-price461030:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h9e08ho0z7ok61jpbhg1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-06461030461030KR7461030009아이엠비디엑스KOSDAQ3,245원35원1.09%3,230원3,250원3,155원21,3836828.2만원14,334,517주465.1억원
cmsia5h9808hm0z7ox3yk56urfsc-stock-price460940:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h9308hk0z7obzkheqym1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-06460940460940KR7460940000피앤에스로보틱스KOSDAQ5,570원560원11.18%5,070원6,510원4,830원2,917,759174.1억원13,455,280주749.4억원
cmsia5h8y08hi0z7oxvvupzlufsc-stock-price460930:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h8u08hg0z7ojcw1pta71
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-06460930460930KR7460930001현대힘스KOSDAQ15,380원760원5.20%16,210원16,390원14,910원1,525,923235.5억원35,510,671주5461.5억원
cmsia5h4u08fx0z7os4bctecjfsc-stock-price457190:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4p08fv0z7ovwjc5zgc1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-06457190457190KR7457190007이수스페셜티케미컬KOSPI62,100원1,900원3.16%60,100원65,800원60,100원159,71099.9억원30,218,872주1.8조원
cmsia5h4k08ft0z7obb4jgujwfsc-stock-price456570:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4f08fr0z7ogf4bwe121
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-06456570456570KR7456570001아이엠지티KONEX13,480원440원3.37%12,900원13,480원12,650원2,0562731만원5,264,804주709.6억원
cmsia5h4908fp0z7oqv0082d9fsc-stock-price456190:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4508fn0z7o6qosaa2a1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-06456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsia5h4008fl0z7oa9vahb8wfsc-stock-price456160:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3u08fj0z7o8qiskd3w1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-06456160456160KR7456160001지투지바이오KOSDAQ37,800원950원2.58%38,500원39,050원36,600원173,46865.6억원16,629,426주6285.9억원
cmsia5h3o08fh0z7o3pokdj3qfsc-stock-price456070:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3k08ff0z7odjjh61k91
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-06456070456070KR7456070002이엔셀KOSDAQ6,100원-200원-3.17%6,300원6,400원5,970원24,9641.5억원11,029,517주672.8억원
cmsia5h3f08fd0z7oq1abt3csfsc-stock-price456040:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3a08fb0z7ogag029ws1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-06456040456040KR7456040005OCIKOSPI76,800원200원0.26%76,700원78,100원74,400원48,59837억원8,952,495주6875.5억원
cmsia5h3508f90z7o04d00os5fsc-stock-price456010:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3008f70z7o11nshk2x1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-06456010456010KR7456010008아이씨티케이KOSDAQ15,000원-450원-2.91%15,410원15,410원14,030원158,08023.8억원14,502,350주2175.3억원
cmsia5h2u08f50z7o4f3t7h0tfsc-stock-price455900:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h2q08f30z7oa155toq11
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-06455900455900KR7455900001엔젤로보틱스KOSDAQ23,100원100원0.43%24,050원24,150원22,300원250,20857.9억원15,392,981주3555.7억원
cmsia5h2l08f10z7oipki1pp8fsc-stock-price455180:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h2g08ez0z7o7xm1pu3p1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-06455180455180KR7455180000케이지에이KOSDAQ1,758원47원2.75%1,709원1,790원1,560원61,9471억원14,699,056주258.4억원
cmsia5h2a08ex0z7o8srj2j5mfsc-stock-price454910:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h2608ev0z7o8ej0fifr1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-06454910454910KR7454910001두산로보틱스KOSPI70,700원-2,300원-3.15%75,700원76,000원69,000원798,346574.1억원64,819,980주4.5조원
cmsia5h2008et0z7ovi1cv4c9fsc-stock-price453860:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1w08er0z7oadi3lokz1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-06453860453860KR7453860009에이에스텍KOSDAQ9,200원-110원-1.18%9,390원9,390원9,070원3,5363239.8만원6,444,423주592.8억원
cmsia5h1q08ep0z7oc8hympe8fsc-stock-price453450:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1m08en0z7o7w45dq371
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-06453450453450KR7453450009그리드위즈KOSDAQ14,040원0원0.00%13,970원14,300원13,630원29,3914.1억원7,942,750주1115.1억원
cmsia5h1h08el0z7o0qzfd0vifsc-stock-price453340:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1b08ej0z7otoxfyjah1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-06453340453340KR7453340002현대그린푸드KOSPI19,390원490원2.59%18,890원19,500원18,890원64,10712.4억원32,471,587주6296.2억원
cmsia5h1608eh0z7oj756b6v7fsc-stock-price452450:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1108ef0z7o0zus6dd31
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-06452450452450KR7452450000피아이이KOSDAQ3,120원20원0.65%3,130원3,420원3,030원119,7723.8억원36,028,500주1124억원
cmsia5h0w08ed0z7o1nehr44yfsc-stock-price452430:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h0r08eb0z7o1kvat32p1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-06452430452430KR7452430002사피엔반도체KOSDAQ28,250원-1,750원-5.83%29,550원30,100원27,950원37,81910.8억원8,255,421주2332.1억원
cmsia5h0m08e90z7o1pwt277pfsc-stock-price452400:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h0h08e70z7ok7md75lp1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-06452400452400KR7452400005이닉스KOSDAQ5,970원100원1.70%5,790원5,990원5,750원9,0845345만원9,071,428주541.5억원
cmsia5h0c08e50z7o2zdl96yjfsc-stock-price452300:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h0708e30z7oc1vnv4251
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-06452300452300KR7452300007캡스톤파트너스KOSDAQ2,170원-10원-0.46%2,180원2,200원2,115원33,6107214.6만원14,169,505주307.4억원
cmsia5h0108e10z7odm504r6gfsc-stock-price452280:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gzw08dz0z7ov70bmop51
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-06452280452280KR7452280001한선엔지니어링KOSDAQ12,750원-290원-2.22%12,990원13,050원12,360원154,51019.4억원19,247,670주2454억원
cmsia5gzr08dx0z7ou5j75flhfsc-stock-price45226K:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gzm08dv0z7oaw4umvle1——2026-08-0645226K—KR745226K018한화갤러리아우KOSPI4,115원-255원-5.84%4,345원4,345원4,115원11,3774713.7만원2,904,470주119.5억원
cmsia5gzg08dt0z7otlosr5ppfsc-stock-price452260:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gzc08dr0z7oden4f9i91
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-06452260452260KR7452260003한화갤러리아KOSPI2,055원15원0.74%2,045원2,075원1,992원767,82915.5억원193,859,610주3983.8억원
cmsia5gz708dp0z7oavx46lhyfsc-stock-price452200:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gz008dn0z7o5tyf7e2h1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-06452200452200KR7452200009민테크KOSDAQ1,300원-55원-4.06%1,344원1,391원1,300원105,8521.4억원24,332,800주316.3억원
cmsia5gyn08dl0z7opo6zyeykfsc-stock-price452190:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gyi08dj0z7o0tg1lgph1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-06452190452190KR7452190002한빛레이저KOSDAQ3,690원-85원-2.25%3,775원3,850원3,570원96,9063.5억원23,920,557주882.6억원
cmsia5gyb08dh0z7ooe78ftfofsc-stock-price452160:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gy708df0z7ogfphwhvq1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-06452160452160KR7452160005제이엔비KOSDAQ3,225원25원0.78%3,200원3,295원3,165원3,2821049.9만원9,617,527주310.1억원
cmsia5gy108dd0z7o008qfadifsc-stock-price451800:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gxx08db0z7oa311fnrf1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-06451800451800KR7451800007한화리츠KOSPI5,140원10원0.19%5,130원5,220원5,120원46,4992.4억원179,600,000주9231.4억원
cmsia5gxr08d90z7o4mw2tx6ffsc-stock-price451760:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gxn08d70z7odxl7evds1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-06451760451760KR7451760003컨텍KOSDAQ7,480원-140원-1.84%7,620원7,690원7,230원80,9746억원16,507,774주1234.7억원
cmsia5gxh08d50z7oi0o3wp0zfsc-stock-price451250:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gxd08d30z7o20867ahs1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-06451250451250KR7451250005삐아KOSDAQ7,480원70원0.94%7,450원7,500원7,290원12,1218994.5만원10,225,877주764.8억원
cmsia5gx708d10z7otjp50o8hfsc-stock-price451220:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gx208cz0z7ogcc5duwc1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-06451220451220KR7451220008아이엠티KOSDAQ9,310원-690원-6.90%9,990원10,060원9,250원26,3682.5억원7,874,611주733.1억원
cmsia5gww08cx0z7ofgo0yqnjfsc-stock-price450950:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gws08cv0z7oj9qo31m01
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-06450950450950KR7450950001아스테라시스KOSDAQ6,250원220원3.65%6,100원6,320원6,000원29,7211.8억원37,627,592주2351.7억원
cmsia5gwm08ct0z7omnd22igvfsc-stock-price450520:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gwi08cr0z7olvosq11l1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-06450520450520KR7450520002인스웨이브KOSDAQ1,836원43원2.40%1,778원1,840원1,743원13,2162377.5만원14,704,578주269.9억원
cmsia5gwc08cp0z7ofki6zvd3fsc-stock-price450330:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gw808cn0z7o50uc31yc1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-06450330450330KR7450330006하스KOSDAQ4,285원75원1.78%4,235원4,375원4,200원2,304978.5만원8,186,843주350.8억원
cmsia5gw308cl0z7ooce9rlfafsc-stock-price450080:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gvy08cj0z7ox3xz4jyp1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-06450080450080KR7450080007에코프로머티KOSPI35,450원1,550원4.57%33,750원35,600원33,100원385,221133.6억원70,813,870주2.5조원
cmsia5gvs08ch0z7oqgjy1etifsc-stock-price448900:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gvo08cf0z7o137alus31
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-06448900448900KR7448900001한국피아이엠KOSDAQ66,300원1,100원1.69%68,600원70,200원63,200원137,17592.1억원6,074,457주4027.3억원
cmsia5gvj08cd0z7oah7b927kfsc-stock-price448780:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gve08cb0z7ootq7t5d31
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-06448780448780KR7448780007마이크로엔엑스KONEX763원38원5.24%763원763원763원1763원2,677,680주20.4억원
cmsia5gv808c90z7otwvdli15fsc-stock-price448730:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gv408c70z7o06lostaa1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-06448730448730KR7448730002삼성FN리츠KOSPI5,490원-40원-0.72%5,530원5,580원5,480원14,7808160만원91,050,000주4998.6억원
cmsia5gux08c50z7okghg5nydfsc-stock-price448710:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gut08c30z7o52gruie71
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-06448710448710KR7448710004코츠테크놀로지KOSDAQ11,400원100원0.88%11,300원11,540원11,020원21,1822.3억원5,285,292주602.5억원
cmsia5gun08c10z7oo8tc2ly3fsc-stock-price448280:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5guj08bz0z7oupzxteo01
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-06448280448280KR7448280008에코아이KOSDAQ7,060원60원0.86%7,010원7,120원6,840원8,1835705.5만원29,631,129주2091.9억원
cmsia5gue08bx0z7oz3xf3k31fsc-stock-price447690:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gu908bv0z7o3lib3wdl1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-06447690447690KR7447690009아이오바이오KONEX2,650원-15원-0.56%2,650원2,650원2,650원12,650원2,772,756주73.4억원
cmsia5gu308bt0z7osz1f8uoqfsc-stock-price446840:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gtz08br0z7ojgb8dffg1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-06446840446840KR7446840001지슨KOSDAQ3,135원-15원-0.48%3,130원3,155원2,915원13,8584242.3만원11,016,616주345.3억원
cmsia5gts08bp0z7o5ztn4h2sfsc-stock-price446540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gto08bn0z7oxgmi64uq1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-06446540446540KR7446540007메가터치KOSDAQ6,600원50원0.76%6,390원6,900원6,360원109,2397.2억원29,079,111주1919.2억원
cmsia5gtj08bl0z7o2v9md1owfsc-stock-price446440:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gte08bj0z7o664ypcl11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-06446440446440KR7446440000에피바이오텍KONEX13,860원360원2.67%13,860원13,860원13,860원11.3만원2,306,879주319.7억원
cmsia5gt808bh0z7o0myjm8d5fsc-stock-price446070:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gt408bf0z7ovshig2tv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-06446070446070KR7446070005유니드비티플러스KOSPI3,485원25원0.72%3,330원3,515원3,330원60,6822.1억원10,611,215주369.8억원
cmsia5gsy08bd0z7otg5orhuyfsc-stock-price445680:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsu08bb0z7ox62etd2x1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-06445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ42,000원-50원-0.12%42,550원43,200원40,000원70,83129.4억원17,203,255주7225.3억원
cmsia5gsp08b90z7ootrmfu11fsc-stock-price445180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsk08b70z7o9h8rzts21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-06445180445180KR7445180003퓨릿KOSDAQ7,360원-30원-0.41%7,360원7,430원7,150원19,4021.4억원17,189,188주1265.1억원
cmsia5gsf08b50z7oc34di93vfsc-stock-price445090:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gs908b30z7opzj8mj9p1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-06445090445090KR7445090004에이직랜드KOSDAQ18,810원-490원-2.54%18,950원19,300원18,020원28,0915.2억원10,925,658주2055.1억원
cmsia5gs408b10z7ohu8bf16qfsc-stock-price444530:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grz08az0z7os90cajhc1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-06444530444530KR7444530000심플랫폼KOSDAQ4,665원-85원-1.79%4,750원4,750원4,350원7,5843500.7만원6,431,786주300억원
cmsia5grt08ax0z7oje9f030pfsc-stock-price443670:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grp08av0z7o078942wa1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-06443670443670KR7443670005에스피소프트KOSDAQ3,165원-65원-2.01%3,175원3,245원3,145원42,4111.3억원24,010,564주759.9억원
cmsia5grj08at0z7oq8o708rqfsc-stock-price443250:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grf08ar0z7o8wc8w3v81
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-06443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,840원40원0.69%5,720원5,860원5,680원2,6651540.5만원10,809,817주631.2억원
157,937건 중 142,301–142,350← 이전2847 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬