Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia56ok04fp0z7ohtxula2rfsc-stock-price088130:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56of04fn0z7ony86iq1h1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-06088130088130KR7088130000동아엘텍KOSDAQ5,580원40원0.72%5,510원5,690원5,370원134,9967.4억원17,485,314주975.6억원
cmsia56ot04ft0z7olqb7ccp9fsc-stock-price088260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56op04fr0z7osqcvc0vi1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-06088260088260KR7088260005이리츠코크렙KOSPI2,850원25원0.88%2,845원2,865원2,800원69,4041.9억원63,341,590주1805.2억원
cmsia56p504fx0z7odwktdyz6fsc-stock-price088280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56oz04fv0z7ogh492ieb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-06088280088280KR7088280003쏘닉스KOSDAQ2,580원-190원-6.86%2,850원2,850원2,525원50,3331.3억원17,306,490주446.5억원
cmsia56pf04g10z7ogm352p17fsc-stock-price088290:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pa04fz0z7obzj5bo9f1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-06088290088290KR7088290002이원컴포텍KOSDAQ2,575원5원0.19%2,570원2,630원2,540원3,604933.4만원7,976,072주205.3억원
cmsia57jb04rl0z7o7gruo64rfsc-stock-price097800:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57j604rj0z7olr8gp5271
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-06097800097800KR7097800007윈팩KOSDAQ1,707원-22원-1.27%1,728원1,759원1,651원43,1477379만원27,290,045주465.8억원
cmsia57jl04rp0z7ofgxigq59fsc-stock-price097870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jg04rn0z7o41mlv01s1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-06097870097870KR7097870000효성오앤비KOSDAQ4,535원15원0.33%4,520원4,550원4,450원13,8646231.8만원8,490,000주385억원
cmsia57jv04rt0z7ot9s135bzfsc-stock-price097950:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jq04rr0z7o2q6mzix11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-06097950097950KR7097950000CJ제일제당KOSPI203,000원5,500원2.78%198,300원204,000원198,100원35,67671.9억원15,054,186주3조원
cmsia57n704t10z7o9p60b3vmfsc-stock-price099430:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57n104sz0z7o5achb7741
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-06099430099430KR7099430001바이오플러스KOSDAQ3,655원-5원-0.14%3,655원3,685원3,595원206,1687.5억원61,640,722주2252.9억원
cmsia57ng04t50z7oibajgmqnfsc-stock-price099440:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nb04t30z7o64r0ci8q1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-06099440099440KR7099440000스맥KOSDAQ4,000원80원2.04%3,920원4,050원3,895원324,81612.9억원68,243,394주2729.7억원
cmsia57nq04t90z7orye2v4fqfsc-stock-price099520:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nm04t70z7ofd060ivr1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-06099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsia57o104td0z7obyb32dfofsc-stock-price099750:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nw04tb0z7o257zbw0y1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-06099750099750KR7099750002이지케어텍KOSDAQ6,700원-10원-0.15%6,990원6,990원6,580원6,8514575.1만원13,659,173주915.1억원
cmsia57ob04th0z7oght3oxj1fsc-stock-price100030:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57o604tf0z7ocp96pud21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-06100030100030KR7100030006인지소프트KOSDAQ19,060원560원3.03%18,380원19,170원18,380원16,4403.1억원3,283,714주625.8억원
cmsia57ol04tl0z7o9ntan94efsc-stock-price100090:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57og04tj0z7ohd9bcen31
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-06100090100090KR7100090000SK오션플랜트KOSPI13,710원-110원-0.80%13,840원14,000원13,210원638,62386.7억원62,478,129주8565.7억원
cmsia57ov04tp0z7o7j339y0vfsc-stock-price100120:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57oq04tn0z7oxcrxilku1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-06100120100120KR7100120005뷰웍스KOSDAQ25,400원-150원-0.59%26,000원26,000원25,150원13,3873.4억원8,971,411주2278.7억원
cmsia57p504tt0z7oibbsb0f1fsc-stock-price100130:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57p004tr0z7o7qdxzuvs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-06100130100130KR7100130004동국S&CKOSDAQ1,489원-5원-0.33%1,494원1,506원1,457원112,2391.6억원57,143,000주850.8억원
cmsia57pg04tx0z7odt538uivfsc-stock-price100220:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pb04tv0z7obf7k6bt31
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-06100220100220KR7100220003비상교육KOSPI4,900원-85원-1.71%4,985원5,030원4,870원20,2109956.3만원12,996,741주636.8억원
cmsia57pq04u10z7oevnuowf1fsc-stock-price100250:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pl04tz0z7of256tuur1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-06100250100250KR7100250000진양홀딩스KOSPI3,030원70원2.36%2,945원3,040원2,945원112,2913.3억원63,900,000주1936.1억원
cmsia57q004u50z7og59dt71vfsc-stock-price100590:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pv04u30z7oqle5l85t1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-06100590100590KR7100590009머큐리KOSDAQ3,380원-185원-5.19%3,545원3,670원3,335원216,9237.4억원17,139,545주579.3억원
cmsia57qb04u90z7o16on2capfsc-stock-price100660:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57q504u70z7o9bw3o6181
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-06100660100660KR7100660000서암기계공업KOSDAQ2,915원-25원-0.85%2,935원2,955원2,850원12,5573640.6만원12,600,000주367.2억원
cmsia57qk04ud0z7og3grygb5fsc-stock-price100700:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qf04ub0z7owbczf9wg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-06100700100700KR7100700004세운메디칼KOSDAQ2,320원-20원-0.85%2,340원2,350원2,305원20,6124787.8만원43,800,000주1016.1억원
cmsia57qv04uh0z7ocbfe73t1fsc-stock-price100790:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qq04uf0z7o5pg0gbcy1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-06100790100790KR7100790005미래에셋벤처투자KOSDAQ14,130원-520원-3.55%14,470원14,830원13,750원216,23830.8억원53,120,578주7505.9억원
cmsia57r504ul0z7ovgiuo2wrfsc-stock-price100840:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57r004uj0z7o5x0jadt01
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-06100840100840KR7100840008SNT에너지KOSPI27,900원-550원-1.93%28,200원29,050원27,150원94,16326.4억원20,680,783주5769.9억원
cmsia57rf04up0z7oky4j9i95fsc-stock-price101000:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rb04un0z7oab2s8gd51
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-06101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsia57rp04ut0z7o4i5vburufsc-stock-price101140:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rl04ur0z7ore3bzmee1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-06101140101140KR7101140002인바이오젠KOSPI5,230원0원0.00%5,290원5,380원5,170원609317.7만원10,044,216주525.3억원
cmsia57s004ux0z7o1q0wq3erfsc-stock-price101160:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rv04uv0z7oa0x1sir81
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-06101160101160KR7101160000월덱스KOSDAQ28,450원-500원-1.73%28,700원29,000원27,750원71,64720.2억원16,510,993주4697.3억원
cmsia57sa04v10z7of0th4xt9fsc-stock-price101170:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57s504uz0z7oumcnzvmo1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-06101170101170KR7101170009우림피티에스KOSDAQ8,290원-180원-2.13%8,650원8,650원8,100원58,7004.9억원13,500,000주1119.1억원
cmsia57sk04v50z7obdbhjythfsc-stock-price101240:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sf04v30z7ojm1q8bok1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-06101240101240KR7101240000씨큐브KOSDAQ3,120원10원0.32%3,175원3,175원3,075원4,5141401.3만원11,357,052주354.3억원
cmsia57st04v90z7o2rq1i7xffsc-stock-price101330:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sp04v70z7orcfipyls1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-06101330101330KR7101330009모베이스KOSDAQ3,470원-80원-2.25%3,540원3,585원3,415원42,4671.4억원23,147,029주803.2억원
cmsia57t304vd0z7oi7gnuj8rfsc-stock-price101360:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sz04vb0z7op7c0g4h71
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-06101360101360KR7101360006에코앤드림KOSDAQ6,950원-30원-0.43%6,880원7,240원6,820원39,4952.7억원17,786,114주1236.1억원
cmsia57td04vh0z7oz6606istfsc-stock-price101400:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57t904vf0z7oj3k9habu1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-06101400101400KR7101400000엔시트론KOSDAQ1,814원-9원-0.49%1,823원1,823원1,690원191,0243.3억원11,741,788주212.9억원
cmsia57to04vl0z7obbrre04jfsc-stock-price101490:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57tj04vj0z7oh6viynzx1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-06101490101490KR7101490001에스앤에스텍KOSDAQ42,150원-2,000원-4.53%43,200원44,350원41,100원187,52479.4억원21,334,879주8992.6억원
cmsia57ty04vp0z7ojd8i0taxfsc-stock-price101530:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57tt04vn0z7ovozoy4ze1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-06101530101530KR7101530004해태제과식품KOSPI5,520원-20원-0.36%5,540원5,600원5,480원38,2262.1억원29,116,822주1607.2억원
cmsia57u904vt0z7o9zh4mlggfsc-stock-price101670:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57u304vr0z7oeld2njgx1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-06101670101670KR7101670008하이드로리튬KOSDAQ811원-33원-3.91%844원850원800원192,3011.5억원56,777,187주460.4억원
cmsia57ui04vx0z7ojmmqsqhjfsc-stock-price101680:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57ue04vv0z7olpdxt0s01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-06101680101680KR7101680007한국정밀기계KOSDAQ2,600원0원0.00%2,600원2,670원2,485원14,6123699.9만원8,404,000주218.5억원
cmsia57us04w10z7oipx984uxfsc-stock-price101730:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57uo04vz0z7og9q3g3x51
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-06101730101730KR7101730000위메이드맥스KOSDAQ3,310원-5원-0.15%3,295원3,345원3,190원124,1574억원83,803,286주2773.8억원
cmsia57v304w50z7o20cs5hwmfsc-stock-price101930:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57uy04w30z7o6asm05py1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-06101930101930KR7101930006인화정공KOSDAQ7,150원-290원-3.90%7,260원7,570원6,990원10,5877603.6만원45,694,671주3267.1억원
cmsia57vd04w90z7ov4hc9zm0fsc-stock-price101970:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57v904w70z7of0u8jhb41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-06101970101970KR7101970002우양에이치씨KOSDAQ9,380원130원1.41%9,230원9,450원9,220원2,8562662.2만원14,790,009주1387.3억원
cmsia57vn04wd0z7od1tbegxzfsc-stock-price102120:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57vj04wb0z7oz1csa9ir1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-06102120102120KR7102120003어보브반도체KOSDAQ7,120원-230원-3.13%7,150원7,350원7,010원102,9417.3억원17,780,753주1265.9억원
cmsia57vy04wh0z7oh2sw1qwbfsc-stock-price102260:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57vu04wf0z7obnh341i31
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-06102260102260KR7102260007동성케미컬KOSPI3,695원-15원-0.40%3,680원3,735원3,655원60,6992.2억원50,669,591주1872.2억원
cmsia57w804wl0z7oh4q060dlfsc-stock-price102370:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57w404wj0z7oa74yk0na1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-06102370102370KR7102370004케이옥션KOSDAQ3,175원50원1.60%3,155원3,180원3,040원30,2899448.9만원25,888,290주821.9억원
cmsia57wj04wp0z7odhqib99afsc-stock-price102460:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57we04wn0z7ognmh2msu1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-06102460102460KR7102460003이연제약KOSPI9,950원-10원-0.10%9,960원9,970원9,790원23,5312.3억원18,586,811주1849.3억원
cmsia57wt04wt0z7o7a32fczkfsc-stock-price102710:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57wp04wr0z7ofljqm3281
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-06102710102710KR7102710001이엔에프테크놀로지KOSDAQ46,300원150원0.33%46,150원47,350원45,300원84,15638.9억원14,287,836주6615.2억원
cmsia57x404wx0z7o8b38spzgfsc-stock-price102940:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57wz04wv0z7ob168oyxv1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-06102940102940KR7102940004코오롱생명과학KOSDAQ15,600원-680원-4.18%15,850원16,310원15,130원235,76736.8억원13,090,603주2042.1억원
cmsia57xe04x10z7osrjvzy0efsc-stock-price102950:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57x904wz0z7ojmhfhlr91
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-06102950102950KR7102950003아하KONEX1,792원0원0.00%1,792원1,792원1,792원396.9만원13,121,903주235.1억원
cmsia57xp04x50z7oyz385ysbfsc-stock-price103140:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57xk04x30z7oz6ktgg971
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-06103140103140KR7103140000풍산KOSPI83,800원3,100원3.84%81,700원86,200원81,200원331,676279.6억원28,024,278주2.3조원
cmsia57xz04x90z7ol7bojohefsc-stock-price103230:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57xu04x70z7odhs47ati1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-06103230103230KR7103230009에스앤더블류KOSDAQ2,675원90원3.48%2,585원2,675원2,570원13,3033478.7만원7,200,000주192.6억원
cmsia57y904xd0z7oonpkskn2fsc-stock-price103590:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57y504xb0z7o2osx5j851
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-06103590103590KR7103590006일진전기KOSPI58,900원-2,200원-3.60%60,500원61,200원57,300원190,178112.5억원47,685,390주2.8조원
cmsia57yj04xh0z7o6v0ahj3bfsc-stock-price103660:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57ye04xf0z7ojdv63lbv1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-06103660103660KR7103660007씨앗KONEX1,999원99원5.21%2,000원2,100원1,999원132.6만원6,017,471주120.2억원
cmsia57yt04xl0z7oxy11wrg6fsc-stock-price103840:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57yp04xj0z7ocrg2n1051
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-06103840103840KR7103840005우양KOSDAQ1,800원0원0.00%1,825원1,850원1,797원28,6955220.8만원16,366,428주294.5억원
cmsia57z404xp0z7o3wbdnv3yfsc-stock-price104040:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57yz04xn0z7ogljbqb711
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-06104040104040KR7104040001디에스엠KOSDAQ2,770원70원2.59%2,700원2,825원2,650원41,3631.1억원26,813,565주742.7억원
157,937건 중 142,151–142,200← 이전2844 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬