Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia523h02on0z7omn7vwb98fsc-stock-price035510:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia523c02ol0z7or81795z21
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-06035510035510KR7035510007신세계 I&CKOSPI12,930원-90원-0.69%13,000원13,090원12,740원26,2293.3억원13,980,900주1807.7억원
cmsia523702oj0z7o84cr8d4xfsc-stock-price035460:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia523202oh0z7oivm9c0fq1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-06035460035460KR7035460005기산텔레콤KOSDAQ2,250원-90원-3.85%2,320원2,370원2,220원115,1162.6억원14,920,340주335.7억원
cmsia522x02of0z7oke1d766efsc-stock-price035420:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia522s02od0z7oh9vbx9af1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-08-06035420035420KR7035420009NAVERKOSPI226,000원-3,000원-1.31%225,000원230,500원221,500원961,6092166.1억원156,944,242주35.4조원
cmsia522n02ob0z7o25spzekcfsc-stock-price035290:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia522h02o90z7o41xbc17d1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-06035290035290KR7035290006골드앤에스KOSDAQ1,620원-33원-2.00%1,653원1,653원1,562원29,9904767.3만원4,767,648주77.2억원
cmsia522d02o70z7obzk9ayo9fsc-stock-price035250:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia522702o50z7ofxcn2x2k1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-06035250035250KR7035250000강원랜드KOSPI14,500원320원2.26%14,170원14,500원14,150원336,32248.2억원213,940,500주3.1조원
cmsia522102o30z7o6phhumsxfsc-stock-price035200:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521x02o10z7ofhg5ivos1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-06035200035200KR7035200005프럼파스트KOSDAQ2,580원-10원-0.39%2,600원2,615원2,535원16,4894236만원9,219,981주237.8억원
cmsia521s02nz0z7od3qunsirfsc-stock-price035150:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521n02nx0z7o9j21hw3s1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-06035150035150KR7035150002백산KOSPI10,170원110원1.09%10,150원10,170원9,930원16,6811.6억원19,771,079주2010.7억원
cmsia521i02nv0z7oabt3d7nifsc-stock-price035080:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521d02nt0z7omkx8lu2x1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-06035080035080KR7035080001그래디언트KOSDAQ9,730원-80원-0.82%9,830원9,830원9,590원14,5271.4억원11,431,284주1112.2억원
cmsia521702nr0z7o6fduifb8fsc-stock-price035000:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521202np0z7ottwkpabx1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-06035000035000KR7035000009HS애드KOSPI6,650원90원1.37%6,590원6,670원6,560원26,5161.7억원16,207,644주1077.8억원
cmsia520w02nn0z7opqjaorbyfsc-stock-price034950:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia520s02nl0z7ob31bq6o91
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-06034950034950KR7034950006한국기업평가KOSDAQ101,600원0원0.00%101,600원102,300원100,600원1,0621억원4,540,514주4613.1억원
cmsia520m02nj0z7o0ztutiwlfsc-stock-price034940:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia520i02nh0z7ortby1n4r1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-06034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsia520d02nf0z7orsiix2i2fsc-stock-price034830:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia520802nd0z7ozywj129e1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-06034830034830KR7034830000한국토지신탁KOSPI1,119원3원0.27%1,120원1,120원1,104원197,4502.1억원252,489,230주2825.3억원
cmsia520202nb0z7ovd6nic6jfsc-stock-price03481K:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51zy02n90z7ovvapts5w1——2026-08-0603481K—KR703481K019해성산업1우KOSDAQ6,120원0원0.00%6,100원6,130원5,860원15190.3만원1,377,453주84.3억원
cmsia51zs02n70z7ojfsk66mcfsc-stock-price034810:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51zo02n50z7ob81k26d81
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-06034810034810KR7034810002해성산업KOSDAQ6,370원-120원-1.85%6,450원6,490원6,310원27,3961.7억원31,580,152주2011.6억원
cmsia51z802mz0z7oz3x28yyifsc-stock-price034730:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51z302mx0z7oncvbar4b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-08-06034730034730KR7034730002SKKOSPI509,000원-53,000원-9.43%543,000원546,000원502,000원159,117811.9억원72,502,703주36.9조원
cmsia51yy02mv0z7o2kt1ojo7fsc-stock-price034590:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51yt02mt0z7oak9r3ga61
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-06034590034590KR7034590000인천도시가스KOSPI26,350원-50원-0.19%26,500원26,500원26,200원352925.2만원4,374,754주1152.7억원
cmsia51yo02mr0z7oiw6mxrfnfsc-stock-price034310:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51yj02mp0z7o6a9n19fo1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-06034310034310KR7034310003NICEKOSPI12,720원-70원-0.55%12,720원13,030원12,700원37,7644.8억원36,757,157주4675.5억원
cmsia51ye02mn0z7oh5hv3iwbfsc-stock-price034230:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51y802ml0z7ogtlp14kw1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-06034230034230KR7034230003파라다이스KOSPI9,990원210원2.15%9,800원10,050원9,720원477,62047.2억원92,629,382주9253.6억원
cmsia51y402mj0z7o77osqj74fsc-stock-price034220:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51xz02mh0z7obnr8vpa91
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-06034220034220KR7034220004LG디스플레이KOSPI9,560원-240원-2.45%9,760원9,780원9,310원2,623,595250.1억원500,000,000주4.7조원
cmsia51xt02mf0z7oflduw00ofsc-stock-price034120:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51xo02md0z7o44gx04zb1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-06034120034120KR7034120006SBSKOSPI11,570원80원0.70%11,470원11,650원11,400원10,6971.2억원18,551,238주2146.3억원
cmsia51xi02mb0z7oksq8uxiqfsc-stock-price034020:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51xd02m90z7odbmmy1zq1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-06034020034020KR7034020008두산에너빌리티KOSPI76,400원-600원-0.78%75,800원78,800원74,300원1,963,3261498.8억원640,561,146주48.9조원
cmsia51x602m70z7omvf6ap1ofsc-stock-price033920:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51x202m50z7o8dajb3rn1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-06033920033920KR7033920000무학KOSPI7,600원100원1.33%7,500원7,600원7,460원19,2121.4억원28,500,000주2166억원
cmsia51wv02m30z7ojg7786bafsc-stock-price033830:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51wp02m20z7omsal23hr1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-06033830033830KR7033830001티비씨KOSDAQ1,582원-5원-0.32%1,581원1,610원1,568원13,7652175.8만원18,907,130주299.1억원
cmsia51we02lz0z7oo9g7advsfsc-stock-price033790:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51w602lx0z7o016fvpff1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-06033790033790KR7033790007피노KOSDAQ5,460원-80원-1.44%5,520원5,600원5,230원251,13913.5억원83,321,887주4549.3억원
cmsia51vv02lv0z7oy4obdjd1fsc-stock-price033780:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51vk02lt0z7oyxiwv1x31
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-06033780033780KR7033780008KT&GKOSPI182,700원6,700원3.81%176,000원182,700원175,900원292,216526.8억원103,810,456주18.9조원
cmsia51v702lr0z7ood5iu6g6fsc-stock-price033640:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51v202lp0z7ou44qgxfi1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-06033640033640KR7033640004네패스KOSDAQ16,100원-600원-3.59%16,320원16,580원15,750원85,21713.8억원23,059,202주3712.5억원
cmsia51ux02ln0z7odqmp8ppvfsc-stock-price033560:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51us02ll0z7orv2q830l1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-06033560033560KR7033560004블루콤KOSDAQ5,440원170원3.23%5,120원5,490원5,120원55,3012.9억원17,100,000주930.2억원
cmsia51um02lj0z7ofa100gp2fsc-stock-price033540:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51uh02lh0z7o4yu8oecq1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-06033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsia51uc02lf0z7opjej7t2ofsc-stock-price033530:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51u802ld0z7ou8zrwu5f1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-06033530033530KR7033530007SJG세종KOSPI6,820원10원0.15%6,760원6,830원6,620원59,2873.9억원27,820,961주1897.3억원
cmsia51u102lb0z7ow81bhnkzfsc-stock-price033500:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ty02l90z7ozjszzg4n1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-06033500033500KR7033500000동성화인텍KOSDAQ17,140원70원0.41%16,980원17,370원16,710원60,55910.3억원29,989,494주5140.1억원
cmsia51ts02l70z7ocdtuvxt2fsc-stock-price033340:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51tn02l50z7o3u2dtlg51
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-06033340033340KR7033340001좋은사람들KOSDAQ316원-17원-5.11%332원339원309원576,2791.8억원96,950,558주306.3억원
cmsia51ti02l30z7onj93bt3lfsc-stock-price033320:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51td02l10z7o756tofz21
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-06033320033320KR7033320003제이씨현시스템KOSDAQ3,150원330원11.70%2,950원3,625원2,945원2,284,66574.4억원19,114,432주602.1억원
cmsia51t802kz0z7oidyl45w3fsc-stock-price033310:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51t102kx0z7oi4u84cld1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-06033310033310KR7033310004엠투엔KOSDAQ1,332원9원0.68%1,345원1,345원1,290원18,7402471.2만원39,972,456주532.4억원
cmsia51su02kv0z7ods3ja0igfsc-stock-price033290:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51sq02kt0z7oyf30d1n61
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-06033290033290KR7033290008로젠KOSDAQ1,600원5원0.31%1,595원1,605원1,586원8,6581382.7만원56,156,301주898.5억원
cmsia51sk02kr0z7opsyv6s3ofsc-stock-price033270:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51sg02kp0z7omgimfk9a1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-06033270033270KR7033270000유나이티드제약KOSPI17,970원190원1.07%17,780원18,040원17,710원26,7904.7억원15,910,775주2859.1억원
cmsia51sb02kn0z7ox6v246ccfsc-stock-price033250:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51s602kl0z7o1s40ix3i1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-06033250033250KR7033250002체시스KOSPI4,025원-675원-14.36%4,400원4,460원4,025원110,9144.5억원6,400,000주257.6억원
cmsia51s102kj0z7ovv63v3zcfsc-stock-price033240:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rw02kh0z7o53ii037u1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-06033240033240KR7033240003자화전자KOSPI24,600원-2,200원-8.21%27,100원27,700원24,450원119,96630.7억원21,605,502주5314.9억원
cmsia51rp02kf0z7o0vymur0mfsc-stock-price033230:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rl02kd0z7or3i3em831
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-06033230033230KR7033230004인성정보KOSDAQ992원-12원-1.20%1,004원1,027원990원133,2101.3억원50,515,380주501.1억원
cmsia51rh02kb0z7ouq8nk0g0fsc-stock-price033200:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rc02k90z7op8x5d2f51
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-06033200033200KR7033200007모아텍KOSDAQ2,565원-35원-1.35%2,600원2,600원2,515원1,783453만원9,204,529주236억원
cmsia51r502k70z7ok01zvkkmfsc-stock-price033170:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51r102k50z7o5bw9f83z1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-06033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsia51qw02k30z7opljfd12ofsc-stock-price033160:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51qr02k10z7o5sgm9fjq1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-06033160033160KR7033160003엠케이전자KOSDAQ17,730원690원4.05%16,630원18,090원16,250원1,134,564196.8억원24,194,466주4289.6억원
cmsia51qm02jz0z7ojqn59qlffsc-stock-price033130:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51qh02jx0z7odg4sjeoc1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-06033130033130KR7033130006디지틀조선KOSDAQ1,865원-79원-4.06%1,952원1,952원1,860원103,8921.9억원37,115,267주692.1억원
cmsia51qc02jv0z7o9j0n5x2rfsc-stock-price033100:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51q702jt0z7oihznhy1c1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-06033100033100KR7033100009제룡전기KOSDAQ45,700원-1,700원-3.59%46,500원47,400원44,700원124,25656.9억원16,062,409주7340.5억원
cmsia51q202jr0z7o742p46eofsc-stock-price033050:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51px02jp0z7o3oq6fadk1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-06033050033050KR7033050006제이엠아이KOSDAQ920원-13원-1.39%933원933원886원24,1432201.8만원31,839,328주292.9억원
cmsia51pr02jn0z7odpis50hufsc-stock-price032960:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51pn02jl0z7ojbf0jak61
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-06032960032960KR7032960007동일기연KOSDAQ2,060원55원2.74%2,055원2,070원2,015원3,517726.2만원17,592,975주362.4억원
cmsia51ph02jj0z7obulb83wpfsc-stock-price032940:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51pc02jh0z7ohhcgn5h41
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-06032940032940KR7032940009원익KOSDAQ5,800원-220원-3.65%6,000원6,070원5,770원52,5913억원18,193,230주1055.2억원
cmsia51p602jf0z7ocwuuparlfsc-stock-price032860:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51p202jd0z7o21cpj11i1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-06032860032860KR7032860009더라미KOSDAQ690원-4원-0.58%685원693원592원124,8848194.6만원40,395,863주278.7억원
cmsia51ow02jb0z7oxl64nokffsc-stock-price032850:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51os02j90z7oczru3ps31
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-06032850032850KR7032850000비트컴퓨터KOSDAQ4,140원10원0.24%4,155원4,185원4,110원29,5391.2억원16,623,293주688.2억원
cmsia51on02j70z7oy49s8d4xfsc-stock-price032830:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51oi02j50z7oqpk4iefk1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-06032830032830KR7032830002삼성생명KOSPI287,500원-6,500원-2.21%288,000원291,500원274,000원305,933865.6억원200,000,000주57.5조원
cmsia51od02j30z7ojih8fsgxfsc-stock-price032820:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51o802j10z7o4oul9pi81
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-06032820032820KR7032820003우리기술KOSDAQ11,240원-490원-4.18%11,250원11,730원10,720원2,907,317324.6억원172,784,612주1.9조원
157,937건 중 141,951–142,000← 이전2840 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬