Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia58l1055x0z7ox7tgbjhnfsc-stock-price119830:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kx055u0z7o5odl3h8a1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-06119830119830KR7119830008아이텍KOSDAQ5,110원0원0.00%5,110원5,380원5,070원122,7076.3억원26,538,536주1356.1억원
cmsia58kh055p0z7ocaus8d3tfsc-stock-price119610:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kd055m0z7orhnqzd0m1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-06119610119610KR7119610004인터로조KOSDAQ13,700원-370원-2.63%13,960원14,220원13,520원52,5397.2억원11,413,747주1563.6억원
cmsia58jx055g0z7oee64x58yfsc-stock-price118990:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58jt055f0z7orp15onlv1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-06118990118990KR7118990001모트렉스KOSDAQ5,030원-30원-0.59%5,020원5,090원4,945원21,8641억원24,537,371주1234.2억원
cmsia58jn055d0z7ooptma3jpfsc-stock-price118000:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ji055b0z7oo1n12tdh1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-06118000118000KR7118000009메타케어KOSPI1,343원13원0.98%1,344원1,360원1,250원10,3901381.5만원22,055,785주296.2억원
cmsia58je05590z7o2dobzc9ofsc-stock-price117730:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58j805570z7ooiywzsgk1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-06117730117730KR7117730002티로보틱스KOSDAQ14,780원180원1.23%16,300원16,300원14,610원352,93054억원22,558,043주3334억원
cmsia58j305550z7oy1skc82rfsc-stock-price117670:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58iy05530z7o9y0m71cf1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-06117670117670KR7117670000알파칩스KOSDAQ8,920원-570원-6.01%9,500원9,500원8,880원5,0014517만원6,661,742주594.2억원
cmsia58is05510z7o194bpji8fsc-stock-price117580:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58in05500z7oeyd3doei1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-06117580117580KR7117580001대성에너지KOSPI6,670원-20원-0.30%6,690원6,740원6,630원54,0363.6억원27,500,000주1834.2억원
cmsia58if054x0z7ol7cn9bgefsc-stock-price116100:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58i5054w0z7ot4i7ti9h1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-06116100116100KR7116100009태양기계KONEX649원58원9.81%649원649원649원1649원7,439,986주48.2억원
cmsia58hq054t0z7ohpierm7zfsc-stock-price115610:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58hc054q0z7oq9s0mt0s1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-06115610115610KR7115610008이미지스KOSDAQ1,631원-110원-6.32%1,798원1,798원1,602원131,0312.1억원11,818,769주192.7억원
cmsia58gv054k0z7o6fkz5tdhfsc-stock-price115530:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gr054j0z7oru3vkmht1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-06115530115530KR7115530008씨엔플러스KOSDAQ2,450원-100원-3.92%2,595원2,625원2,365원36,5129050.9만원7,884,381주193.1억원
cmsia58ga054c0z7o4okbqgu1fsc-stock-price115480:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58g5054b0z7ovixc56wj1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-06115480115480KR7115480006씨유메디칼KOSDAQ1,875원-14원-0.74%1,908원1,950원1,817원10,3731939.4만원12,124,911주227.3억원
cmsia58n0056o0z7o91twolzpfsc-stock-price121440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mx056n0z7of17kygpr1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-06121440121440KR7121440002골프존홀딩스KOSDAQ6,590원-40원-0.60%6,630원6,640원6,570원130,3118.5억원42,836,818주2822.9억원
cmsia58mg056g0z7oyz3pxaa2fsc-stock-price120240:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mc056f0z7ozqgcs7kb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-06120240120240KR7120240007대정화금KOSDAQ14,550원-50원-0.34%14,600원14,670원14,320원9,6901.4억원7,190,391주1046.2억원
cmsia58lx05680z7oi0vnw60wfsc-stock-price120110:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ls05670z7om2ylz1n01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-06120110120110KR7120110002코오롱인더KOSPI56,900원3,100원5.76%53,600원58,700원53,000원190,460107억원29,946,032주1.7조원
cmsia58lb05610z7o48s8xie9fsc-stock-price119850:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58l7055y0z7ob43isrkm1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-06119850119850KR7119850006지엔씨에너지KOSDAQ51,100원1,100원2.20%50,000원51,900원46,600원879,381433.3억원16,448,909주8405.3억원
cmsia58kr055t0z7odhqgu3ldfsc-stock-price119650:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kn055q0z7ovmdk7e0o1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-06119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsia58k8055k0z7of60aspj5fsc-stock-price119500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58k3055i0z7oqerxd5ao1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-06119500119500KR7119500007포메탈KOSDAQ2,460원-40원-1.60%2,570원2,585원2,430원79,0231.9억원11,847,232주291.4억원
cmsia58h7054p0z7ory6tmrvcfsc-stock-price115570:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58h2054m0z7o4co34ttw1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-06115570115570KR7115570004스타플렉스KOSDAQ2,335원180원8.35%2,155원2,385원2,155원38,1198672.9만원7,984,508주186.4억원
cmsia58gl054h0z7oxff8buzsfsc-stock-price115500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gh054f0z7oivwon4141
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-06115500115500KR7115500001케이씨에스KOSDAQ8,440원-270원-3.10%8,610원8,750원8,310원67,8695.7억원12,000,000주1012.8억원
cmsia58fu05490z7oyqvcpj3ofsc-stock-price115450:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58fp05470z7odysizwre1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-06115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,025원58원2.95%1,970원2,065원1,888원406,3018억원88,580,109주1793.7억원
cmsia58fk05450z7orng2o7ukfsc-stock-price115440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ff05430z7oxto676v71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-06115440115440KR7115440000우리넷KOSDAQ7,350원-310원-4.05%7,680원7,680원7,220원105,5887.8억원10,794,292주793.3억원
cmsia58fa05410z7oq39ox8obfsc-stock-price115310:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58f5053z0z7orgwd3daq1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-06115310115310KR7115310005인포바인KOSDAQ8,000원890원12.52%7,090원8,100원7,070원35,4852.7억원14,831,549주1186.5억원
cmsia58f0053x0z7o9fe9p6z0fsc-stock-price115180:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58eu053v0z7oi5w7lrnw1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-06115180115180KR7115180002큐리언트KOSDAQ23,400원1,800원8.33%21,500원24,100원20,500원161,47436.4억원37,512,401주8777.9억원
cmsia58ep053t0z7o3rh7enrbfsc-stock-price115160:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ek053r0z7okv94qriu1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-06115160115160KR7115160004휴맥스KOSDAQ5,500원-160원-2.83%5,660원5,660원5,310원6,9313742.3만원4,307,533주236.9억원
cmsia58ef053p0z7oqiclzwisfsc-stock-price114920:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ea053n0z7o025607411
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-06114920114920KR7114920002대주이엔티KONEX2,630원-50원-1.87%3,050원3,050원2,280원708161.6만원3,469,500주91.2억원
cmsia58e5053l0z7onkaad33lfsc-stock-price114840:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58e0053j0z7oikhpo8w01
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-06114840114840KR7114840002아이패밀리에스씨KOSDAQ8,310원140원1.71%8,170원8,420원8,150원30,0262.4억원16,681,385주1386.2억원
cmsia58dv053h0z7o17izx7jafsc-stock-price114810:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58dq053f0z7ogkpdzzlv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-06114810114810KR7114810005한솔아이원스KOSDAQ9,370원-30원-0.32%9,650원9,650원9,120원119,14611.1억원28,143,174주2637억원
cmsia58dk053d0z7o08qz7z02fsc-stock-price114630:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58df053b0z7o38t3g1jg1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-06114630114630KR7114630007폴라리스우노KOSDAQ1,541원-9원-0.58%1,558원1,561원1,526원35,3745456.2만원17,235,248주265.5억원
cmsia58db05390z7oi2juv14afsc-stock-price114450:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58d505370z7o40c12ryb1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-06114450114450KR7114450000그린생명과학KOSDAQ2,310원-5원-0.22%2,380원2,380원2,250원56,9351.2억원20,000,000주462억원
cmsia58cz05350z7oyaffxyf4fsc-stock-price114190:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58cv05330z7ouatudrvi1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-06114190114190KR7114190002강원에너지KOSDAQ8,120원-80원-0.98%8,040원8,300원7,880원42,2863.4억원26,123,038주2121.1억원
cmsia58cp05310z7ofrswh3hxfsc-stock-price114090:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58cl052z0z7o4lrn741p1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-06114090114090KR7114090004GKLKOSPI9,310원40원0.43%9,330원9,380원9,180원80,9717.5억원61,855,670주5758.7억원
cmsia58cf052x0z7oh7f41jpsfsc-stock-price113810:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58ca052v0z7omc3610we1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-06113810113810KR7113810006디젠스KOSDAQ2,060원0원0.00%2,195원2,195원1,953원16,9683437.5만원6,525,610주134.4억원
cmsia58c6052t0z7or3m70gsffsc-stock-price112610:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58c1052r0z7orr6xeuh01
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-06112610112610KR7112610001씨에스윈드KOSPI42,250원1,250원3.05%40,950원42,350원40,050원321,357132.8억원42,171,403주1.7조원
cmsia58bv052p0z7of786fcgbfsc-stock-price112290:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58bq052n0z7oojo6inwd1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-06112290112290KR7112290002와이씨켐KOSDAQ10,170원-300원-2.87%10,420원10,600원9,990원66,7406.7억원20,221,090주2056.4억원
cmsia58bl052l0z7o8abxtin1fsc-stock-price112190:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58bg052j0z7o47cnenlz1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-06112190112190KR7112190004KC산업KONEX1,220원21원1.75%1,226원1,226원1,150원12314.3만원35,679,467주435.2억원
cmsia58bb052h0z7oktr2zov5fsc-stock-price112040:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58b6052f0z7o8veo39o91
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-06112040112040KR7112040001위메이드KOSDAQ16,070원260원1.64%15,860원16,220원15,550원103,67316.5억원33,948,483주5455.5억원
cmsia58b2052d0z7ogx5q6wybfsc-stock-price111770:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58ax052b0z7omkzgv2121
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-06111770111770KR7111770004영원무역KOSPI95,000원6,800원7.71%88,900원95,000원88,200원85,00779억원44,311,468주4.2조원
cmsia58as05290z7o7ybx1fulfsc-stock-price111710:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58am05270z7o4ttzdlqb1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-06111710111710KR7111710000남화산업KOSDAQ2,900원-15원-0.51%2,915원3,060원2,840원126,2513.6억원20,588,000주597억원
cmsia58ah05250z7oolgoi5bqfsc-stock-price111380:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58ac05230z7osdpxy5n11
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-06111380111380KR7111380002동인기연KOSPI12,680원40원0.32%12,650원12,770원12,540원6,3528031.4만원6,128,000주777억원
cmsia58a705210z7oa50vj2b9fsc-stock-price111110:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58a3051z0z7om4508wn21
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-06111110111110KR7111110003호전실업KOSPI6,640원0원0.00%6,530원6,660원6,500원19,9971.3억원9,066,000주601.9억원
cmsia589x051x0z7ok640biapfsc-stock-price110990:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia589s051v0z7o6g49bx591
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-06110990110990KR7110990009디아이티KOSDAQ15,620원-500원-3.10%15,770원15,960원15,270원50,7517.9억원18,900,000주2952.1억원
cmsia589m051t0z7oaixei5gpfsc-stock-price110790:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia589i051r0z7o0gi163981
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-06110790110790KR7110790003크리스에프앤씨KOSDAQ3,070원65원2.16%2,995원3,070원2,900원8,1132429.8만원23,430,960주719.3억원
cmsia589d051p0z7o52o05rs0fsc-stock-price110020:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia5898051n0z7od3s7r9uk1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-06110020110020KR7110020005전진바이오팜KOSDAQ1,913원39원2.08%1,874원1,960원1,802원8,9871706.4만원9,058,762주173.2억원
cmsia5891051l0z7od3y1bo6dfsc-stock-price109960:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia588w051j0z7ouunlev5q1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-06109960109960KR7109960005앱토크롬KOSDAQ1,673원9원0.54%1,699원1,699원1,631원1,499248.5만원15,132,233주253.1억원
cmsia588q051h0z7o772kltu9fsc-stock-price109860:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia588m051f0z7olqo8y0mo1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-06109860109860KR7109860007동일금속KOSDAQ7,350원0원0.00%7,290원7,350원7,220원1,8061317만원9,100,000주668.8억원
cmsia588g051d0z7oph9uhmumfsc-stock-price109820:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia588c051b0z7o0bdl8oft1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-06109820109820KR7109820001진매트릭스KOSDAQ1,470원-28원-1.87%1,500원1,506원1,469원13,0141936만원20,393,640주299.7억원
cmsia588705190z7o5k0rr73ufsc-stock-price109740:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia588105170z7oo6h5b5y41
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-06109740109740KR7109740001디에스케이KOSDAQ4,060원-175원-4.13%4,230원4,270원4,005원14,9276122만원25,710,390주1043.8억원
cmsia587x05150z7oupg35z01fsc-stock-price109670:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia587r05130z7o11p71zei1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-06109670109670KR7109670000씨싸이트KOSDAQ3,920원-60원-1.51%4,095원4,095원3,755원18,0047028.4만원5,836,602주228.7억원
cmsia587m05110z7ok377rnbifsc-stock-price109610:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia587i050z0z7o1zc45hqo1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-06109610109610KR7109610006에스와이KOSDAQ1,900원30원1.60%1,870원1,918원1,851원185,9063.5억원48,907,400주929.2억원
cmsia587d050x0z7o5rjs9016fsc-stock-price109080:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia5877050v0z7od4c5u2si1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-06109080109080KR7109080002옵티시스KOSDAQ8,830원-240원-2.65%9,060원9,060원8,640원13,6551.1억원5,636,000주497.6억원
157,937건 중 141,901–141,950← 이전2839 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬