Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia59h005hx0z7of10c6n9qfsc-stock-price142280:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59gw05hv0z7oopchgxy11
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-06142280142280KR7142280007녹십자엠에스KOSDAQ2,730원45원1.68%2,685원2,765원2,640원171,5694.6억원23,963,031주654.1억원
cmsia59gq05ht0z7oekzkzwlsfsc-stock-price142210:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59gm05hr0z7ofsadewca1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-06142210142210KR7142210004유니트론텍KOSDAQ5,590원-110원-1.93%5,680원5,720원5,410원73,6984억원20,751,403주1160억원
cmsia59gg05hp0z7op4cnyn78fsc-stock-price141080:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59gc05hn0z7o7ff4p6ik1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-06141080141080KR7141080002리가켐바이오KOSDAQ110,900원1,400원1.28%113,000원114,700원105,100원351,624388.7억원37,019,418주4.1조원
cmsia59g605hl0z7oewrnu2z9fsc-stock-price141000:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59g205hj0z7oxnpk7eu71
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-06141000141000KR7141000000비아트론KOSDAQ8,550원-70원-0.81%8,620원8,700원8,350원49,7914.2억원12,114,710주1035.8억원
cmsia59fw05hh0z7op5il0xokfsc-stock-price140860:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59fr05hf0z7ogmpjgf5p1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-06140860140860KR7140860008파크시스템스KOSDAQ253,000원0원0.00%247,500원257,000원247,500원43,500110억원7,002,469주1.7조원
cmsia59fl05hd0z7oah5ke8zvfsc-stock-price140670:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59fh05hb0z7o14swzfqx1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-06140670140670KR7140670001알에스오토메이션KOSDAQ10,130원0원0.00%10,340원10,350원9,870원78,2897.8억원12,839,840주1300.6억원
cmsia59fb05h90z7o64ll1kdlfsc-stock-price140660:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59f605h70z7orthbrnzs1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-06140660140660KR7140660002위월드KONEX760원99원14.98%760원760원760원1760원2,487,252주18.9억원
cmsia59f005h50z7og2mauccffsc-stock-price140610:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ew05h30z7os53a75o81
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-06140610140610KR7140610007엔솔바이오사이언스KONEX10,000원-150원-1.48%10,150원10,340원9,710원5,1645161만원14,376,402주1437.6억원
cmsia59eq05h10z7o0l4azn46fsc-stock-price140520:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59el05gz0z7o2ubcy8xk1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-06140520140520KR7140520008대창스틸KOSDAQ1,918원-12원-0.62%1,930원1,930원1,911원26,1065012.2만원21,109,243주404.8억원
cmsia59ef05gx0z7ojk2prin6fsc-stock-price140430:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59eb05gv0z7ooa9q4y3d1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-06140430140430KR7140430000카티스KOSDAQ1,840원-30원-1.60%1,870원2,160원1,806원73,6021.3억원10,689,507주196.6억원
cmsia59e505gt0z7o2wlb82pyfsc-stock-price140410:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59e105gr0z7o96n0c6bx1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-06140410140410KR7140410002메지온KOSDAQ55,500원-1,400원-2.46%56,000원57,600원48,100원537,529277.7억원30,605,994주1.6조원
cmsia59dv05gp0z7om6izvsznfsc-stock-price140070:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59dq05gn0z7ond1r667w1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-06140070140070KR7140070004서플러스글로벌KOSDAQ1,706원23원1.37%1,667원1,710원1,648원118,1271.9억원36,988,000주631억원
cmsia59dk05gl0z7oz53cws6qfsc-stock-price139990:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59dg05gj0z7otbr3yock1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-06139990139990KR7139990006아주스틸KOSPI2,225원0원0.00%2,225원2,255원2,190원20,4074530.1만원38,755,414주862.3억원
cmsia59da05gh0z7oz70c0tc8fsc-stock-price139670:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59d605gf0z7osiey3pom1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-06139670139670KR7139670004키네마스터KOSDAQ1,600원-17원-1.05%1,617원1,674원1,567원4,301691.2만원14,118,810주225.9억원
cmsia59d105gd0z7o0knyz8acfsc-stock-price139480:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59cw05gb0z7olw7d11ok1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-06139480139480KR7139480008이마트KOSPI81,400원1,700원2.13%79,700원81,400원79,000원90,01372.3억원27,595,819주2.2조원
cmsia59cr05g90z7oufitoswofsc-stock-price139130:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59cm05g70z7oy3qx1oxh1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-06139130139130KR7139130009iM금융지주KOSPI17,680원390원2.26%17,380원17,950원17,280원350,58661.4억원158,363,408주2.7조원
cmsia59cg05g50z7owps5o90ifsc-stock-price138930:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59cc05g30z7o0ljkdcxv1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-06138930138930KR7138930003BNK금융지주KOSPI14,920원-20원-0.13%14,980원15,170원14,740원1,031,177153.6억원310,327,033주4.6조원
cmsia59c705g10z7ooh8fpnm4fsc-stock-price138610:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59c205fz0z7ohlp1ogzx1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-06138610138610KR7138610001나이벡KOSDAQ15,670원430원2.82%15,900원15,940원15,160원17,9842.8억원11,367,793주1781.3억원
cmsia59bw05fx0z7o0x8du8v7fsc-stock-price138360:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59bs05fv0z7o29pfezxh1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-06138360138360KR7138360003앤로보틱스KOSDAQ1,956원-79원-3.88%2,065원2,090원1,940원753,31815억원87,973,934주1720.7억원
cmsia59bn05ft0z7o8vq6ssahfsc-stock-price138080:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59bi05fr0z7o48zgs0kj1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-06138080138080KR7138080007오이솔루션KOSDAQ22,400원-2,750원-10.93%26,050원26,450원21,700원1,377,722313.3억원12,377,758주2772.6억원
cmsia59bd05fp0z7o8t0qyqs7fsc-stock-price138070:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59b805fn0z7oyhvdozmh1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-06138070138070KR7138070008신진에스엠KOSDAQ1,540원-2원-0.13%1,540원1,560원1,491원22,8233497.4만원17,503,204주269.5억원
cmsia59b305fl0z7o9hkk0r1cfsc-stock-price138040:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ay05fj0z7obf518zwz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-06138040138040KR7138040001메리츠금융지주KOSPI125,700원5,300원4.40%121,200원125,700원121,200원302,386375.2억원167,347,273주21조원
cmsia59at05fh0z7oxxe5iyiwfsc-stock-price137950:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ao05ff0z7ofl35f4y61
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-06137950137950KR7137950002제이씨케미칼KOSDAQ3,045원250원8.94%2,800원3,620원2,690원1,332,46842.8억원22,267,814주678억원
cmsia59a705f90z7o2dnk8m8ufsc-stock-price137400:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59a305f70z7ohzbax23h1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-06137400137400KR7137400008피엔티KOSDAQ31,750원700원2.25%31,000원32,050원30,350원102,80232.2억원23,690,728주7521.8억원
cmsia599x05f50z7o46knbrp3fsc-stock-price137310:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia599t05f30z7or05h6he21
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-06137310137310KR7137310009에스디바이오센서KOSPI6,350원-50원-0.78%6,410원6,470원6,160원163,07010.2억원120,749,102주7667.5억원
cmsia599n05f10z7o8pc6z3vvfsc-stock-price137080:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia599j05ez0z7o8rhj2p5n1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-06137080137080KR7137080008나래나노텍KOSDAQ5,470원70원1.30%5,400원5,600원5,380원12,6276926.7만원10,709,949주585.8억원
cmsia599e05ex0z7ozk708wnofsc-stock-price136660:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia599905ev0z7o54zcfyuj1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-06136660136660KR7136660008큐엠씨KONEX1,700원100원6.25%1,600원1,799원1,600원447.1만원2,360,950주40.1억원
cmsia599305et0z7oz4xqj62wfsc-stock-price136540:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia598y05er0z7ovbvij2ot1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-06136540136540KR7136540002윈스테크넷KOSDAQ10,640원0원0.00%10,600원10,670원10,520원4,8395122.4만원12,279,746주1306.5억원
cmsia598t05ep0z7ojw69oi4vfsc-stock-price136490:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia598o05en0z7ooyurreyd1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-06136490136490KR7136490000선진KOSPI10,190원90원0.89%10,050원10,440원10,050원48,9424.9억원23,779,604주2423.1억원
cmsia598j05el0z7oo190zgc7fsc-stock-price136480:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia598d05ej0z7o41tkxli41
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-06136480136480KR7136480001하림KOSDAQ2,710원30원1.12%2,680원2,725원2,680원378,48510.2억원106,209,702주2878.2억원
cmsia598705eh0z7oj95r7h14fsc-stock-price136410:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia598305ef0z7ou03z7zeh1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-06136410136410KR7136410008아셈스KOSDAQ4,765원0원0.00%4,765원4,765원4,575원11,2155268.5만원11,019,106주525억원
cmsia597x05ed0z7o2cez2jr5fsc-stock-price136150:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia597t05eb0z7oph7hquwe1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-06136150136150KR7136150000원일티엔아이KOSDAQ7,100원-60원-0.84%7,110원7,240원6,870원8,0505697.4만원8,381,030주595억원
cmsia597n05e90z7oou19lhs2fsc-stock-price134790:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia597j05e70z7ocergjxoj1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-06134790134790KR7134790005시디즈KOSPI19,360원-140원-0.72%19,480원19,550원18,920원1,9043677.5만원2,000,000주387.2억원
cmsia597d05e50z7o959q0udsfsc-stock-price134580:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia597805e30z7oulnhhiqj1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-06134580134580KR7134580000탑코미디어KOSDAQ1,337원33원2.53%1,304원1,379원1,276원133,3711.7억원49,294,149주659억원
cmsia597305e10z7obu80hc2yfsc-stock-price134380:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia596y05dz0z7og14vhq2j1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-06134380134380KR7134380005미원화학KOSPI10,350원-10원-0.10%10,350원10,350원10,300원4,8785037.4만원21,992,680주2276.2억원
cmsia596t05dx0z7ojnn30zr6fsc-stock-price134060:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia596n05dv0z7o6j8hlw071
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-06134060134060KR7134060003이퓨쳐KOSDAQ5,020원65원1.31%4,950원5,020원4,925원2,4151204.9만원4,769,250주239.4억원
cmsia596j05dt0z7oyy1n9z3wfsc-stock-price133820:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia596d05dr0z7obnt108nq1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-06133820133820KR7133820001화인베스틸KOSPI970원9원0.94%971원978원952원34,4713336.9만원37,114,502주360억원
cmsia596705dp0z7oweyicmo0fsc-stock-price133750:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia596305dn0z7on202z1ma1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-06133750133750KR7133750000메가엠디KOSDAQ1,357원5원0.37%1,333원1,369원1,332원5,858796만원23,407,077주317.6억원
cmsia594z05d80z7ogz7y4yexfsc-stock-price131370:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia594v05d70z7oz7ltr0db1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-06131370131370KR7131370009알서포트KOSDAQ1,527원-3원-0.20%1,545원1,545원1,510원136,2032억원53,267,083주813.3억원
cmsia594q05d50z7o8omyjm5ffsc-stock-price131290:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia594k05d30z7oyrdfm2y71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-06131290131290KR7131290009티에스이KOSDAQ207,000원6,500원3.24%203,000원219,000원199,700원109,026228.4억원11,061,429주2.2조원
cmsia594d05d10z7oyq228c7rfsc-stock-price131220:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593s05cz0z7o5559n8ia1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-06131220131220KR7131220006대한과학KOSDAQ3,360원-80원-2.33%3,455원3,475원3,355원28,5909650.4만원7,454,490주250.4억원
cmsia593n05cx0z7osrl6f0qifsc-stock-price131180:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593i05cv0z7osamufkvq1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-06131180131180KR7131180002딜리KOSDAQ3,585원-5원-0.14%3,605원3,605원3,575원3,8551383.1만원5,870,000주210.4억원
cmsia593c05ct0z7ojla4bstofsc-stock-price131100:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593805cr0z7o0k1hbvp81
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-06131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsia593305cp0z7ohq2ghmo1fsc-stock-price131090:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592y05cn0z7on8mf0lpz1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-06131090131090KR7131090003시큐브KOSDAQ3,850원5원0.13%3,845원3,850원3,805원4,8261843.9만원7,658,221주294.8억원
cmsia592s05cl0z7oy10zur1mfsc-stock-price131030:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592o05cj0z7opjbirz7z1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-06131030131030KR7131030009옵투스제약KOSDAQ5,810원-30원-0.51%5,820원5,940원5,700원36,4762.1억원17,646,590주1025.2억원
cmsia592i05ch0z7owsfr2xdlfsc-stock-price130740:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592e05cf0z7o68jtm52g1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-06130740130740KR7130740004티피씨글로벌KOSDAQ1,979원65원3.40%1,934원1,990원1,887원35,9706962.8만원11,276,679주223.1억원
cmsia592805cd0z7obf2pwqfpfsc-stock-price130660:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592405cb0z7oraz8o9iq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-06130660130660KR7130660004한전산업KOSPI11,460원-30원-0.26%11,440원11,600원11,150원93,98110.7억원32,600,000주3735.9억원
cmsia591y05c90z7olv3fz7bwfsc-stock-price130580:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591u05c70z7odylpx2wz1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-06130580130580KR7130580004나이스디앤비KOSDAQ5,520원-90원-1.60%5,540원5,570원5,510원1,547855.4만원15,400,000주850억원
cmsia591p05c50z7ofsxydry4fsc-stock-price130500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591k05c30z7oyhhvc83v1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-06130500130500KR7130500002GH신소재KOSDAQ1,879원21원1.13%1,805원1,880원1,805원16,4863051.2만원14,545,052주273.3억원
cmsia591e05c10z7oyasf42lyfsc-stock-price129920:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591a05bz0z7oadfs3ine1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-06129920129920KR7129920005대성하이텍KOSDAQ5,940원-60원-1.00%6,000원6,390원5,550원140,3158.1억원16,248,696주965.1억원
157,937건 중 141,801–141,850← 이전2837 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬