Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4z4r01jo0z7omhkcfzvpfsc-stock-price010400:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:15cmsia4z4m01jm0z7o89xgtxcw1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-06010400010400KR7010400000우진아이엔에스KOSPI4,085원-5원-0.12%4,130원4,130원4,020원10,3544211.3만원7,622,000주311.3억원
cmsia4z4g01jk0z7otrrnrkp1fsc-stock-price010280:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z4c01ji0z7op9k3oa641
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-06010280010280KR7010280006아이티센엔텍KOSDAQ5,030원80원1.62%5,080원5,300원4,900원45,1472.3억원13,024,757주655.1억원
cmsia4z4701jg0z7oey5k8u8ifsc-stock-price010240:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z4201je0z7on6nxgks81
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-06010240010240KR7010240000흥국KOSDAQ5,440원-60원-1.09%5,500원5,500원5,380원11,4616209.5만원11,706,000주636.8억원
cmsia4z3w01jc0z7ou5wxg9alfsc-stock-price0101C0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z3s01ja0z7o6guojh1x1——2026-08-060101C0—KR70101C0008하나36호스팩KOSDAQ1,986원2원0.10%1,992원1,992원1,972원1,732342.1만원7,740,000주153.7억원
cmsia4z3n01j80z7oc0t00tkrfsc-stock-price010170:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z3h01j60z7oscblbcbi1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-06010170010170KR7010170009대한광통신KOSDAQ11,070원-1,000원-8.29%11,780원11,970원10,800원11,193,7551259.3억원155,485,660주1.7조원
cmsia4z3b01j40z7o971oih2ufsc-stock-price010140:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z3701j20z7oz155i35w1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-06010140010140KR7010140002삼성중공업KOSPI22,100원-100원-0.45%21,850원22,400원21,500원2,040,531448.2억원880,000,000주19.4조원
cmsia4z3201j00z7oldwc4tqffsc-stock-price010130:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z2x01iy0z7orm2mjop61
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-06010130010130KR7010130003고려아연KOSPI1,234,000원139,000원12.69%1,161,000원1,297,000원1,150,000원85,0881060.4억원20,872,969주25.7조원
cmsia4xd200wa0z7ohjhi7pchfsc-stock-price004780:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xcy00w80z7os2q3g5wk1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-06004780004780KR7004780003대륙제관KOSDAQ4,010원10원0.25%3,990원4,040원3,985원18,0097229.2만원15,903,199주637.7억원
cmsia4xct00w60z7osg1knz6efsc-stock-price004770:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xco00w40z7ogbwku6uw1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-06004770004770KR7004770004써니전자KOSPI1,694원2원0.12%1,690원1,702원1,677원193,0013.2억원35,507,438주601.4억원
cmsia4xci00w20z7ol47cxwevfsc-stock-price004720:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xcd00w00z7oiyx8qks01
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-06004720004720KR7004720009팜젠사이언스KOSPI3,245원0원0.00%3,215원3,275원3,210원12,2883984.3만원22,654,365주735.1억원
cmsia4xm800z70z7omewnkq56fsc-stock-price005305:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xm300z40z7ogxad67s21
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-06005305005305KR7005301007롯데칠성우KOSPI69,900원-900원-1.27%67,100원70,900원67,100원4523128.1만원775,310주541.9억원
cmsia4uzs001j0z7oqyt5c1e3fsc-stock-price000040:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uzl001g0z7oncdq8jp91
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-06000040000040KR7000040006KR모터스KOSPI1,250원3원0.24%1,247원1,260원1,186원27,9963490.2만원17,275,036주215.9억원
cmsia4xln00yz0z7oprzbkyfqfsc-stock-price005290:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xli00yw0z7o54xpp2sg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-06005290005290KR7005290002동진쎄미켐KOSDAQ39,650원-2,150원-5.14%41,000원42,200원39,300원595,634241.3억원50,970,126주2조원
cmsia4xl200yq0z7ovg0xjacnfsc-stock-price005250:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xky00yp0z7ouctrldyy1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-06005250005250KR7005250006녹십자홀딩스KOSPI10,260원200원1.99%10,120원10,310원10,030원67,5516.8억원47,028,210주4825억원
cmsia4xkh00yi0z7oia9r6vw0fsc-stock-price005160:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xkd00yh0z7oo247a0uc1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-06005160005160KR7005160007동국산업KOSDAQ2,520원-20원-0.79%2,540원2,580원2,470원38,0379500.1만원54,244,482주1366.9억원
cmsia4xjx00yb0z7oj8y6ofl2fsc-stock-price005090:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xjs00y80z7ovy1olhw51
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-06005090005090KR7005090006SGC에너지KOSPI49,450원-1,950원-3.79%50,300원50,500원46,850원141,76269.1억원14,409,333주7125.4억원
cmsia4xj200xz0z7ofty7aj8pfsc-stock-price005010:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xix00xw0z7oocbavdmk1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-06005010005010KR7005010004휴스틸KOSPI3,600원-10원-0.28%3,605원3,655원3,540원172,1536.1억원56,188,075주2022.7억원
cmsia4xih00xq0z7oil8e7uhnfsc-stock-price004990:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xid00xp0z7ovmx5j3891
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-06004990004990KR7004990008롯데지주KOSPI23,450원600원2.63%22,600원23,550원22,600원148,69234.6억원99,663,776주2.3조원
cmsia4xi600xn0z7on66hxj4efsc-stock-price004985:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xi100xm0z7oud1ig8o51
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-06004985004985KR7004981007성신양회우KOSPI8,450원80원0.96%8,410원8,470원8,330원1,9911674.4만원735,645주62.1억원
cmsia4xht00xj0z7oatolxwzffsc-stock-price004980:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xhn00xh0z7omr6edyz41
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-06004980004980KR7004980009성신양회KOSPI7,950원10원0.13%7,870원7,970원7,800원50,4643.9억원24,516,073주1949억원
cmsia4xhg00xf0z7o4rfkmy6xfsc-stock-price004970:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xh900xc0z7oz9bksr151
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-06004970004970KR7004970000신라교역KOSPI9,090원-70원-0.76%9,140원9,180원9,020원15,9561.4억원16,000,000주1454.4억원
cmsia4xeh00wq0z7ochcrynbsfsc-stock-price004840:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xe900wo0z7oketzpdq31
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-06004840004840KR7004840005DRB동일KOSPI4,395원10원0.23%4,385원4,565원4,380원7,3763263.2만원19,272,364주847억원
cmsia4xc800vy0z7oe7j1v77jfsc-stock-price004710:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xc300vw0z7o2939y9d01
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-06004710004710KR7004710000한솔테크닉스KOSPI7,420원-310원-4.01%7,670원7,930원7,340원527,92839.8억원53,119,817주3941.4억원
cmsia4xby00vu0z7ottrl8pw5fsc-stock-price004700:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xbt00vs0z7oe5x5qpqw1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-06004700004700KR7004700001조광피혁KOSPI63,000원1,100원1.78%61,900원63,200원61,200원4,1582.5억원6,649,138주4188.9억원
cmsia4xbn00vq0z7oszdey3adfsc-stock-price004690:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xbj00vo0z7obqo77xm51
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-06004690004690KR7004690004삼천리KOSPI119,800원0원0.00%120,000원120,300원118,500원5,8216.9억원3,626,777주4344.8억원
cmsia4xbd00vm0z7oig6rg7safsc-stock-price004650:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xb900vk0z7o5ybpmpjj1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-06004650004650KR7004650008창해에탄올KOSDAQ9,290원0원0.00%9,290원9,360원9,230원19,0831.7억원9,190,885주853.8억원
cmsia4xb400vi0z7opnwn63odfsc-stock-price004590:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xaz00vg0z7oyh3hqkp41
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-06004590004590KR7004590006한국가구KOSDAQ5,170원50원0.98%5,070원5,210원5,030원47,1782.3억원15,000,000주775.5억원
cmsia4xat00ve0z7ot3k97044fsc-stock-price004560:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xap00vc0z7okm6mna7l1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-06004560004560KR7004560009현대비앤지스틸KOSPI11,800원190원1.64%11,610원11,940원11,370원54,9076.3억원15,078,811주1779.2억원
cmsia4xak00va0z7oc6m3owgyfsc-stock-price004545:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xaf00v80z7okh3mp9ch1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-06004545004545KR7004541009깨끗한나라우KOSPI4,575원95원2.12%4,475원4,575원4,450원1,037462.5만원366,160주16.7억원
cmsia4xaa00v60z7oftcq8osufsc-stock-price004540:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xa500v40z7oa9djksvb1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-06004540004540KR7004540001깨끗한나라KOSPI1,176원-4원-0.34%1,180원1,189원1,161원42,2024946.8만원37,240,693주437.9억원
cmsia4xa000v20z7o8w5q1gbcfsc-stock-price0044K0:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x9v00v00z7ojko6thkr1——2026-08-060044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원2원0.10%1,987원1,987원1,970원1,384273.2만원7,520,000주149.3억원
cmsia4x9q00uy0z7ocbbp19cefsc-stock-price004490:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x9l00uw0z7o1owhjrf21
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-06004490004490KR7004490009세방전지KOSPI54,300원1,100원2.07%53,000원54,700원52,900원37,17520억원13,860,000주7525.9억원
cmsia4x9f00uu0z7ojtou4hetfsc-stock-price004450:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x9a00us0z7oaptbpvb41
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-06004450004450KR7004450003삼화왕관KOSPI25,850원350원1.37%25,450원25,900원24,950원2,7206919.7만원2,154,379주556.9억원
cmsia4x9400uq0z7oeccy38t8fsc-stock-price004440:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x9000uo0z7o3z3s8k3l1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-06004440004440KR7004440004삼일씨엔에스KOSPI4,810원-20원-0.41%4,820원4,930원4,670원9,2934421.1만원12,731,947주612.4억원
cmsia4x8t00um0z7o8i44ct67fsc-stock-price004430:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x8p00uk0z7o6g6k7hmz1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-06004430004430KR7004430005송원산업KOSPI11,450원-110원-0.95%11,600원11,660원11,150원142,56916.2억원24,000,000주2748억원
cmsia4x8k00ui0z7oc731byrdfsc-stock-price004415:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x8f00ug0z7okhtbaqx41
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-06004415004415KR7004411005서울식품우KOSPI4,945원50원1.02%4,905원4,945원4,900원3,1281536.5만원222,450주11억원
cmsia4x8900ue0z7ozf0obw1zfsc-stock-price004410:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x8500uc0z7owmsgfo691
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-06004410004410KR7004410007서울식품KOSPI1,065원7원0.66%1,058원1,067원1,045원113,7911.2억원39,455,013주420.1억원
cmsia4x7z00ua0z7osq6i7qhkfsc-stock-price004380:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x7u00u80z7o7rxsebbb1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-06004380004380KR7004380002삼익THKKOSPI8,670원40원0.46%8,790원9,000원8,360원49,6384.2억원20,700,000주1794.6억원
cmsia4x7p00u60z7otmpd5xmzfsc-stock-price004370:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x7k00u40z7oblfdovvf1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-06004370004370KR7004370003농심KOSPI390,000원13,500원3.59%376,500원390,000원376,500원18,42470.8억원6,082,642주2.3조원
cmsia4x7e00u20z7oyrbm8a53fsc-stock-price004365:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x7a00u00z7o6d14bgzj1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-06004365004365KR7004361002세방우KOSPI9,200원20원0.22%9,190원9,250원8,950원1,7391584.6만원3,689,250주339.4억원
cmsia4x7400ty0z7oo3bgwyj8fsc-stock-price004360:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6z00tw0z7oy9q9vkgd1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-06004360004360KR7004360004세방KOSPI13,000원100원0.78%12,870원13,060원12,830원8,5081.1억원19,115,603주2485억원
cmsia4x6k00tr0z7ovs4s8an7fsc-stock-price004270:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6d00to0z7oe70sh83z1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-06004270004270KR7004270005남성KOSPI6,290원140원2.28%6,150원6,490원6,140원13,0118173만원3,621,216주227.7억원
cmsia4x6u00tv0z7oiod7whjefsc-stock-price004310:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6p00ts0z7o4f8id9wm1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-06004310004310KR7004310009현대약품KOSPI6,590원740원12.65%5,870원7,070원5,860원8,051,690542.3억원32,000,000주2108.8억원
cmsia4x6500tm0z7okfuuwgcdfsc-stock-price004255:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x6000tk0z7obdn7g5d51
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-06004255004255KR7004251005NPC우KOSPI1,891원1원0.05%1,891원1,910원1,885원1,690319.4만원5,280,000주99.8억원
cmsia4x5v00ti0z7occm5p451fsc-stock-price004250:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x5q00tg0z7opyudoxxn1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-06004250004250KR7004250007NPCKOSPI2,865원60원2.14%2,810원2,865원2,760원85,1102.3억원36,720,000주1052억원
cmsia4x5l00te0z7ozj00m6ktfsc-stock-price0041L0:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x5h00tc0z7o1gx36csa1——2026-08-060041L0—KR70041L0000하나35호스팩KOSDAQ1,998원-1원-0.05%1,999원1,999원1,986원17935.7만원6,030,000주120.4억원
cmsia4x5b00ta0z7o4jwax9vyfsc-stock-price0041J0:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x5600t80z7oy8p1scny1——2026-08-060041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원0원0.00%1,994원1,994원1,992원1,027204.7만원4,110,000주81.9억원
cmsia4x5000t60z7o7fldy4a6fsc-stock-price0041B0:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x4v00t40z7ost1tssxf1——2026-08-060041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,005원2,010원2,005원1,015204만원5,040,000주101.3억원
cmsia4x4p00t20z7o6obxznfofsc-stock-price004170:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x4l00t00z7ovoh3qa501
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-06004170004170KR7004170007신세계KOSPI427,500원-2,500원-0.58%426,000원432,000원406,000원102,557434.8억원9,445,181주4조원
cmsia4x4g00sy0z7oe3wepjy7fsc-stock-price004150:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4x4b00sw0z7o9j1sub111
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-06004150004150KR7004150009한솔홀딩스KOSPI3,190원-65원-2.00%3,270원3,275원3,165원63,8512억원41,026,620주1308.7억원
157,937건 중 141,651–141,700← 이전2834 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬