Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4wfp00jt0z7op5s746jvfsc-stock-price002710:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wfl00jr0z7o6u1c5len1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-06002710002710KR7002710002TCC스틸KOSPI9,570원0원0.00%9,660원9,840원9,320원52,6465억원26,213,697주2508.6억원
cmsia4wfg00jp0z7oq0t7pixufsc-stock-price002700:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wfb00jn0z7o07aslb441
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-06002700002700KR7002700003신일전자KOSPI1,061원-36원-3.28%1,104원1,111원1,060원1,353,93414.6억원68,547,521주727.2억원
cmsia4wf500jl0z7o6clsxtf3fsc-stock-price002690:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wf100jj0z7oeq6g4dvl1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-06002690002690KR7002690006동일제강KOSPI1,482원23원1.58%1,470원1,484원1,454원23,6743473.3만원20,300,360주300.8억원
cmsia4wew00jh0z7ougtkfifmfsc-stock-price002680:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4weq00jf0z7o2peqvyrd1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-06002680002680KR7002680007한탑KOSDAQ1,735원17원0.99%1,759원1,870원1,691원96,5221.7억원6,463,359주112.1억원
cmsia4wel00jd0z7ou2vusyjffsc-stock-price002630:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4weh00jb0z7o3ab90pmn1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-06002630002630KR7002630002오리엔트바이오KOSPI1,033원-37원-3.46%1,034원1,115원1,010원712,2827.5억원59,291,502주612.4억원
cmsia4web00j90z7obybimq4ffsc-stock-price002620:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4we600j70z7oxbcjxrcb1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-06002620002620KR7002620003제일파마홀딩스KOSPI7,600원360원4.97%7,400원8,130원7,190원50,8793.9억원15,973,355주1213.9억원
cmsia4we100j50z7oyugls0uqfsc-stock-price002600:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wdw00j30z7oshc4ukkn1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-06002600002600KR7002600005조흥KOSPI136,700원600원0.44%136,100원136,700원136,100원15204.8만원600,000주820.2억원
cmsia4wdr00j10z7oqki2cp0qfsc-stock-price002460:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wdm00iz0z7owz0g4z431
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-06002460002460KR7002460004HS화성KOSPI11,600원50원0.43%11,550원11,750원11,440원15,5211.7억원10,150,000주1177.4억원
cmsia4wdh00ix0z7ozuuvyyi2fsc-stock-price002450:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wdb00iv0z7otfmnketd1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-06002450002450KR7002450005삼익악기KOSPI1,120원0원0.00%1,122원1,122원1,105원69,7357765.7만원90,530,915주1013.9억원
cmsia4wd600it0z7o2owtgysyfsc-stock-price002420:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wd100ir0z7o1mjhhe471
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-06002420002420KR7002420008세기상사KOSPI5,760원0원0.00%5,970원5,980원5,410원16,9349640.5만원5,969,948주343.8억원
cmsia4wcw00ip0z7oxqccpj54fsc-stock-price002410:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wcr00in0z7owvuq3kzq1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-06002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsia4wcn00il0z7oqc91niv8fsc-stock-price002390:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wci00ij0z7ooq09reul1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-06002390002390KR7002390003한독KOSPI9,250원-50원-0.54%9,280원9,390원9,200원7,1256632.4만원13,763,533주1273.1억원
cmsia4wcb00ih0z7ozai3uiu5fsc-stock-price002380:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wc800if0z7oy28drej81
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-06002380002380KR7002380004KCCKOSPI429,500원-2,500원-0.58%427,000원435,000원409,000원23,42999.4억원8,592,896주3.6조원
cmsia4wc300id0z7oq1qz4lccfsc-stock-price002360:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wbx00ib0z7oha4gp1jv1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-06002360002360KR7002360006SH에너지화학KOSPI1,645원-351원-17.59%1,996원1,996원1,455원819,12013.2억원11,113,373주182.8억원
cmsia4wbs00i90z7o22kxy9wtfsc-stock-price002355:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wbo00i70z7o5nu3y12n1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-06002355002355KR7002351005넥센타이어1우BKOSPI3,875원45원1.17%3,880원3,895원3,825원2,339903.4만원6,500,000주251.8억원
cmsia4wbi00i50z7oc2xr63idfsc-stock-price002350:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wbd00i30z7o4cqk6gmt1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-06002350002350KR7002350007넥센타이어KOSPI6,610원150원2.32%6,460원6,640원6,410원79,9655.2억원97,667,877주6455.8억원
cmsia4wb800i10z7o2m0ii8o9fsc-stock-price002320:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wb300hz0z7oz56vxl7c1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-06002320002320KR7002320000한진KOSPI15,170원-210원-1.37%15,490원15,490원15,060원24,4273.7억원15,518,616주2354.1억원
cmsia4way00hx0z7oqflxztr2fsc-stock-price002310:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wat00hw0z7onpw8viq71
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-06002310002310KR7002310001아세아제지KOSPI7,860원330원4.38%7,480원7,910원7,480원136,43910.6억원39,449,510주3100.7억원
cmsia4wal00ht0z7otjycjinofsc-stock-price002290:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wag00hr0z7o5gech40d1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-06002290002290KR7002290005삼일기업공사KOSDAQ3,135원-30원-0.95%3,165원3,170원3,135원37,1231.1억원12,400,000주388.7억원
cmsia4wab00hp0z7odzvxj260fsc-stock-price002240:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wa500hn0z7osr9xkvtc1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-06002240002240KR7002240000고려제강KOSPI17,210원70원0.41%17,050원17,390원17,020원18,7733.2억원27,000,000주4646.7억원
cmsia4w9y00hk0z7oleyykf11fsc-stock-price002230:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w9t00hj0z7o2owyt0va1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-06002230002230KR7002230001피에스텍KOSDAQ5,190원-90원-1.70%5,280원5,330원5,110원67,1113.4억원18,421,070주956억원
cmsia4w9e00hd0z7oklm1hyf4fsc-stock-price002210:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w9800ha0z7oclr2d1d31
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-06002210002210KR7002210003동성제약KOSPI1,581원-105원-6.23%1,679원1,679원1,569원385,0326.1억원96,619,507주1527.5억원
cmsia4w9n00hh0z7oxm0nyug4fsc-stock-price002220:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w9j00he0z7o281y2q371
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-06002220002220KR7002220002한일철강KOSPI3,885원50원1.30%3,900원4,030원3,730원217,7888.3억원26,697,460주1037.1억원
cmsia4w9100h80z7ookczt3z0fsc-stock-price002200:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w8v00h60z7ol1a9unlq1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-06002200002200KR7002200004한국수출포장KOSPI2,395원50원2.13%2,375원2,400원2,340원105,3722.5억원33,499,941주802.3억원
cmsia4w8q00h40z7osczfv2rlfsc-stock-price002170:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w8l00h20z7o0hphnxqg1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-06002170002170KR7002170009SYTSKOSPI55,400원400원0.73%55,800원56,500원54,600원4,4522.4억원3,000,000주1662억원
cmsia4w8g00h00z7ou7s1uaopfsc-stock-price002150:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w8b00gy0z7odn06sha11
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-06002150002150KR7002150001도화엔지니어링KOSPI5,070원-30원-0.59%5,050원5,140원5,010원22,6431.1억원33,720,000주1709.6억원
cmsia4w8600gw0z7o7wmlw6nlfsc-stock-price002140:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w8100gu0z7oqyz2k4de1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-06002140002140KR7002140002고려산업KOSPI2,145원-50원-2.28%2,250원2,350원2,080원3,027,12167.3억원24,939,425주534.9억원
cmsia4w7v00gs0z7o5lev2ilkfsc-stock-price002100:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w7m00gq0z7om4bvn0oy1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-06002100002100KR7002100006경농KOSPI9,200원10원0.11%9,190원9,290원9,140원25,3252.3억원19,522,575주1796억원
cmsia4w7d00go0z7o2clho1s9fsc-stock-price002070:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w7700gm0z7o3vxqpinl1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-06002070002070KR7002070001비비안KOSPI5,690원-340원-5.64%6,230원6,530원5,500원174,04510.2억원2,404,344주136.8억원
cmsia4w7000gj0z7o8krzxyo3fsc-stock-price002030:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w6v00gi0z7o10ga3fau1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-06002030002030KR7002030005아세아KOSPI191,100원10,600원5.87%181,700원191,400원178,100원6,85712.7억원2,058,852주3934.4억원
cmsia4w6q00gg0z7omri3k3bbfsc-stock-price002025:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w6l00ge0z7okfs0wnrl1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-06002025002025KR7002021004코오롱우KOSPI13,960원240원1.75%13,720원14,000원12,990원1,9902663.5만원1,160,437주161.9억원
cmsia4w6f00gc0z7o2vj3mfx8fsc-stock-price002020:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w6a00ga0z7ofmtixqig1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-06002020002020KR7002020006코오롱KOSPI25,900원-50원-0.19%25,600원26,200원24,850원82,36721억원12,907,680주3343억원
cmsia4w6500g80z7ossobcfrzfsc-stock-price001940:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w6000g60z7opzft2kta1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-06001940001940KR7001940006KISCO홀딩스KOSPI26,700원200원0.75%26,500원27,000원26,050원9,5732.5억원14,176,380주3785억원
cmsia4w5u00g40z7o9emutv9kfsc-stock-price001840:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w5q00g20z7o31cndqqw1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-06001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsia4w5l00g00z7o3k5itpa5fsc-stock-price001820:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w5g00fy0z7o1fvsiem51
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-06001820001820KR7001820000삼화콘덴서KOSPI75,900원-4,900원-6.06%79,500원81,400원74,400원233,109179.9억원10,395,000주7889.8억원
cmsia4w5b00fw0z7o27ww1rtkfsc-stock-price001810:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w5600fu0z7olj07njkm1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-06001810001810KR7001810001무림SPKOSDAQ1,215원-4원-0.33%1,219원1,222원1,207원16,1941971.6만원22,137,500주268.9억원
cmsia4w5100fs0z7oigdtn2cmfsc-stock-price001800:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w4w00fq0z7ow9gixkqz1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-06001800001800KR7001800002오리온홀딩스KOSPI26,900원1,050원4.06%26,200원27,100원25,850원78,91621억원60,156,652주1.6조원
cmsia4w4q00fo0z7orgfyzls0fsc-stock-price0017J0:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w4l00fm0z7o6jq3nre01——2026-08-060017J0—KR70017J0004세미티에스KOSDAQ3,200원5원0.16%3,160원3,270원3,030원430,65413.5억원30,136,623주964.3억원
cmsia4w4f00fk0z7oabp6lh4rfsc-stock-price001795:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w4b00fi0z7oee3fvx2i1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-06001795001795KR7001791003대한제당우KOSPI2,100원0원0.00%2,085원2,105원2,075원4,503939.9만원6,482,760주136.1억원
cmsia4w4600fg0z7o83aw2u89fsc-stock-price001790:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w4100fe0z7ondy9migz1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-06001790001790KR7001790005대한제당KOSPI2,730원35원1.30%2,705원2,745원2,700원123,2883.3억원86,241,915주2354.4억원
cmsia4w3v00fc0z7omlfjozoefsc-stock-price001780:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w3q00fa0z7ojlws4k381
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-06001780001780KR7001780006알루코KOSPI1,720원-12원-0.69%1,744원1,770원1,700원260,7244.4억원96,830,132주1665.4억원
cmsia4w3l00f80z7olh53at8hfsc-stock-price001770:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w3g00f60z7oad4kcglj1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-06001770001770KR7001770007SHDKOSPI6,930원-20원-0.29%6,950원7,100원6,460원15,0971억원1,214,878주84.1억원
cmsia4w3b00f40z7ogyhu08drfsc-stock-price001755:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w3600f20z7o0d82fq7l1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-06001755001755KR7001751007한양증권우KOSPI19,860원-90원-0.45%19,770원19,940원19,360원9721892.8만원472,870주93.9억원
cmsia4w3000f00z7o26pcp4flfsc-stock-price001750:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w2v00ey0z7oqdv7u46b1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-06001750001750KR7001750009한양증권KOSPI19,680원-20원-0.10%19,670원20,000원19,300원5,4441억원15,109,486주2973.5억원
cmsia4w2q00ew0z7ozi7fhkn2fsc-stock-price001740:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w2l00eu0z7oaw0g153d1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-06001740001740KR7001740000SK네트웍스KOSPI7,730원-170원-2.15%7,800원8,040원7,540원832,84564.6억원200,593,889주1.5조원
cmsia4w2g00es0z7o980gldbkfsc-stock-price001720:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w2b00eq0z7orbjxre711
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-06001720001720KR7001720002신영증권KOSPI153,000원5,900원4.01%145,700원154,000원145,600원14,33321.6억원16,440,000주2.5조원
cmsia4w2600eo0z7om2c488d7fsc-stock-price001685:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w2100em0z7oxex94hvu1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-06001685001685KR7001681006대상우KOSPI14,350원100원0.70%14,390원14,390원14,240원543778.4만원1,370,223주196.6억원
cmsia4w1w00el0z7oyuxngwhrfsc-stock-price001680:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w1q00ei0z7oqkmokp5a1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-06001680001680KR7001680008대상KOSPI18,260원550원3.11%17,720원18,290원17,720원91,27616.5억원34,648,025주6326.7억원
cmsia4w1i00eg0z7o31swp9ikfsc-stock-price001630:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4w1e00ee0z7ok020064e1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-06001630001630KR7001630003종근당홀딩스KOSPI39,700원450원1.15%39,250원40,250원39,100원5,3672.1억원5,009,861주1988.9억원
cmsia4w1800ec0z7oa9xlrw4wfsc-stock-price001620:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4w1300ea0z7ovgx3pm6i1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-06001620001620KR7001620004케이비아이동국실업KOSPI2,150원15원0.70%2,135원2,155원2,100원8,0801717.6만원22,258,606주478.5억원
157,937건 중 141,501–141,550← 이전2831 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬